Medpace Holdings Inc.

20

19

265.30

Date Time Volume Order Volume Price
04/04/2025 19:29:57.208 2   265.30
      2 265.30
      2 265.30
04/04/2025 18:53:51.481 7   260.60
      7 260.60
      7 260.60
04/04/2025 17:56:48.984 6   260.40
      6 260.40
      6 260.40
04/04/2025 17:47:29.002 7   264.70
      7 264.70
      7 264.70
04/04/2025 17:28:56.500 6   265.30
      6 265.30
      6 265.30
04/04/2025 17:16:03.213 4   262.90
      4 262.90
      4 262.90
04/04/2025 17:07:48.950 1   264.90
      1 264.90
      1 264.90
04/04/2025 17:06:40.423 3   264.90
      3 264.90
      3 264.90
04/04/2025 16:44:12.308 2   262.00
      2 262.00
      2 262.00
04/04/2025 16:14:37.372 4   259.50
      4 259.50
      4 259.50
04/04/2025 15:33:44.895 1   264.50
      1 264.50
      1 264.50
04/04/2025 13:53:13.347 12   263.10
      12 263.10
      12 263.10
04/04/2025 13:52:57.903 29   263.20
      4 263.20
      6 263.20
      19 263.20
      29 263.20
04/04/2025 13:30:47.324 17   266.40
      17 266.40
      17 266.40
04/04/2025 12:53:32.254 17   269.40
      17 269.40
      17 269.40
04/04/2025 12:48:00.670 17   270.20
      17 270.20
      17 270.20
04/04/2025 12:28:47.405 12   271.30
      12 271.30
      12 271.30
04/04/2025 10:05:23.832 2   276.50
      2 276.50
      2 276.50
04/04/2025 08:55:08.463 3   275.60
      3 275.60
      3 275.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)