Medpace Holdings Inc.

5

6

324.10

Date Time Volume Order Volume Price
22/11/2024 21:57:13.737 9   324.10
      9 324.10
      9 324.10
22/11/2024 19:40:37.783 8   329.20
      8 329.20
      8 329.20
22/11/2024 18:39:43.421 5   329.70
      5 329.70
      5 329.70
22/11/2024 16:12:30.954 5   333.40
      5 333.40
      5 333.40
22/11/2024 15:58:34.334 4   334.10
      4 334.10
      4 334.10
22/11/2024 15:55:39.139 3   333.20
      3 333.20
      3 333.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)