Medpace Holdings Inc.

5

6

345.20

Date Time Volume Order Volume Price
14/08/2024 12:34:40.536 5   345.20
      5 345.20
      5 345.20
14/08/2024 12:34:39.636 15   345.20
      15 345.20
      15 345.20
14/08/2024 12:34:36.204 15   345.20
      15 345.20
      15 345.20
14/08/2024 12:34:32.812 15   345.50
      15 345.50
      15 345.50
14/08/2024 12:34:23.030 15   347.70
      15 347.70
      15 347.70
14/08/2024 11:29:53.309 5   348.00
      5 348.00
      5 348.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)