Medpace Holdings Inc.

4

5

494.60

Date Time Volume Order Volume Price
07/11/2025 16:11:01.991 9   494.60
      9 494.60
      9 494.60
07/11/2025 15:57:22.836 9   494.40
      9 494.40
      9 494.40
07/11/2025 14:14:14.311 6   507.80
      6 507.80
      6 507.80
07/11/2025 11:11:29.139 5   515.80
      5 515.80
      5 515.80
07/11/2025 09:32:15.641 1   516.80
      1 516.80
      1 516.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)