Medifast Inc.

2

3

12.35

Date Time Volume Order Volume Price
01/07/2025 20:04:15.906 916   12.35
      916 12.35
      916 12.35
01/07/2025 15:38:50.281 1   11.955
      1 11.955
      1 11.955
01/07/2025 09:30:14.921 1   11.955
      1 11.955
      1 11.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)