Medifast Inc.

3

4

11.47

Date Time Volume Order Volume Price
04/04/2025 16:36:36.187 55   11.47
      55 11.47
      55 11.47
04/04/2025 16:04:49.832 50   11.985
      50 11.985
      50 11.985
04/04/2025 12:43:31.574 14   11.455
      14 11.455
      14 11.455
04/04/2025 12:30:54.084 23   11.46
      23 11.46
      23 11.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)