Medifast Inc.

1

2

10.74

Date Time Volume Order Volume Price
24/10/2025 10:46:06.374 10   10.74
      10 10.74
      10 10.74
24/10/2025 07:30:19.288 12   10.735
      12 10.735
      12 10.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)