Medifast Inc.

2

3

17.47

Date Time Volume Order Volume Price
22/11/2024 20:22:06.811 90   17.47
      90 17.47
      90 17.47
22/11/2024 10:24:34.322 29   17.40
      29 17.40
      29 17.40
22/11/2024 10:24:21.567 571   17.475
      571 17.475
      571 17.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)