Medifast Inc.

3

4

9.45

Date Time Volume Order Volume Price
23/12/2025 20:53:28.834 271   9.45
      271 9.45
      271 9.45
23/12/2025 17:37:17.635 150   9.514
      150 9.514
      150 9.514
23/12/2025 16:04:09.639 25   9.62
      25 9.62
      25 9.62
23/12/2025 15:38:14.596 5   9.628
      5 9.628
      5 9.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)