McKesson Corp.
- Information
- Last
- Buy
- Sell
20
21
503.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:41:42.836 | 5 | 503.60 | |
5 | 503.60 | |||
5 | 503.60 | |||
14/08/2024 | 21:38:07.878 | 10 | 503.80 | |
10 | 503.80 | |||
10 | 503.80 | |||
14/08/2024 | 21:33:07.690 | 2 | 505.00 | |
2 | 505.00 | |||
2 | 505.00 | |||
14/08/2024 | 21:15:42.501 | 6 | 505.60 | |
6 | 505.60 | |||
6 | 505.60 | |||
14/08/2024 | 17:06:54.048 | 5 | 503.60 | |
5 | 503.60 | |||
5 | 503.60 | |||
14/08/2024 | 16:41:51.688 | 21 | 503.00 | |
21 | 503.00 | |||
21 | 503.00 | |||
14/08/2024 | 13:00:37.826 | 6 | 502.60 | |
6 | 502.60 | |||
6 | 502.60 | |||
14/08/2024 | 12:17:38.292 | 5 | 502.40 | |
5 | 502.40 | |||
5 | 502.40 | |||
14/08/2024 | 11:26:21.252 | 20 | 502.20 | |
20 | 502.20 | |||
20 | 502.20 | |||
14/08/2024 | 10:31:37.972 | 6 | 502.80 | |
6 | 502.80 | |||
6 | 502.80 | |||
14/08/2024 | 09:49:16.403 | 10 | 503.20 | |
10 | 503.20 | |||
10 | 503.20 | |||
14/08/2024 | 09:46:34.876 | 3 | 503.20 | |
3 | 503.20 | |||
3 | 503.20 | |||
14/08/2024 | 09:41:34.703 | 3 | 503.20 | |
3 | 503.20 | |||
3 | 503.20 | |||
14/08/2024 | 09:16:22.992 | 1 | 500.80 | |
1 | 500.80 | |||
1 | 500.80 | |||
14/08/2024 | 09:16:02.535 | 2 | 500.80 | |
2 | 500.80 | |||
2 | 500.80 | |||
14/08/2024 | 09:15:49.784 | 2 | 500.80 | |
2 | 500.80 | |||
2 | 500.80 | |||
14/08/2024 | 09:12:32.841 | 2 | 500.60 | |
2 | 500.60 | |||
2 | 500.60 | |||
14/08/2024 | 09:12:06.247 | 2 | 500.80 | |
2 | 500.80 | |||
2 | 500.80 | |||
14/08/2024 | 09:11:53.238 | 2 | 500.80 | |
2 | 500.80 | |||
2 | 500.80 | |||
14/08/2024 | 09:06:39.309 | 2 | 500.80 | |
2 | 500.80 | |||
2 | 500.80 | |||
14/08/2024 | 09:06:00.314 | 2 | 500.80 | |
2 | 500.80 | |||
2 | 500.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00