McKesson Corp.

20

21

503.60

Date Time Volume Order Volume Price
14/08/2024 21:41:42.836 5   503.60
      5 503.60
      5 503.60
14/08/2024 21:38:07.878 10   503.80
      10 503.80
      10 503.80
14/08/2024 21:33:07.690 2   505.00
      2 505.00
      2 505.00
14/08/2024 21:15:42.501 6   505.60
      6 505.60
      6 505.60
14/08/2024 17:06:54.048 5   503.60
      5 503.60
      5 503.60
14/08/2024 16:41:51.688 21   503.00
      21 503.00
      21 503.00
14/08/2024 13:00:37.826 6   502.60
      6 502.60
      6 502.60
14/08/2024 12:17:38.292 5   502.40
      5 502.40
      5 502.40
14/08/2024 11:26:21.252 20   502.20
      20 502.20
      20 502.20
14/08/2024 10:31:37.972 6   502.80
      6 502.80
      6 502.80
14/08/2024 09:49:16.403 10   503.20
      10 503.20
      10 503.20
14/08/2024 09:46:34.876 3   503.20
      3 503.20
      3 503.20
14/08/2024 09:41:34.703 3   503.20
      3 503.20
      3 503.20
14/08/2024 09:16:22.992 1   500.80
      1 500.80
      1 500.80
14/08/2024 09:16:02.535 2   500.80
      2 500.80
      2 500.80
14/08/2024 09:15:49.784 2   500.80
      2 500.80
      2 500.80
14/08/2024 09:12:32.841 2   500.60
      2 500.60
      2 500.60
14/08/2024 09:12:06.247 2   500.80
      2 500.80
      2 500.80
14/08/2024 09:11:53.238 2   500.80
      2 500.80
      2 500.80
14/08/2024 09:06:39.309 2   500.80
      2 500.80
      2 500.80
14/08/2024 09:06:00.314 2   500.80
      2 500.80
      2 500.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)