McKesson Corp.

44

43

627.20

Date Time Volume Order Volume Price
04/04/2025 21:47:08.816 2   627.20
      2 627.20
      2 627.20
04/04/2025 21:43:59.302 8   627.40
      8 627.40
      8 627.40
04/04/2025 21:43:06.082 4   627.40
      4 627.40
      4 627.40
04/04/2025 21:36:26.061 19   629.60
      19 629.60
      19 629.60
04/04/2025 21:08:13.304 3   627.60
      3 627.60
      3 627.60
04/04/2025 19:32:06.696 1   631.20
      1 631.20
      1 631.20
04/04/2025 19:26:12.488 1   630.60
      1 630.60
      1 630.60
04/04/2025 19:13:21.951 4   630.60
      4 630.60
      4 630.60
04/04/2025 19:10:00.460 10   632.00
      10 632.00
      10 632.00
04/04/2025 18:46:10.919 5   638.00
      5 638.00
      5 638.00
04/04/2025 18:06:06.450 2   640.20
      2 640.20
      2 640.20
04/04/2025 17:58:45.462 1   640.00
      1 640.00
      1 640.00
04/04/2025 17:44:11.931 56   639.00
      7 639.00
      56 639.00
      49 639.00
04/04/2025 17:44:06.961 50   639.00
      50 639.00
      50 639.00
04/04/2025 17:26:35.101 1   645.00
      1 645.00
      1 645.00
04/04/2025 17:24:04.044 1   648.80
      1 648.80
      1 648.80
04/04/2025 16:55:52.736 12   653.60
      12 653.60
      12 653.60
04/04/2025 15:46:17.376 1   649.00
      1 649.00
      1 649.00
04/04/2025 15:43:25.542 45   645.40
      45 645.40
      45 645.40
04/04/2025 15:42:25.451 13   645.40
      13 645.40
      13 645.40
04/04/2025 15:36:59.134 1   645.40
      1 645.40
      1 645.40
04/04/2025 15:19:05.447 9   655.00
      9 655.00
      9 655.00
04/04/2025 14:39:09.287 8   656.20
      8 656.20
      8 656.20
04/04/2025 14:37:17.413 8   654.80
      8 654.80
      8 654.80
04/04/2025 14:37:16.365 8   654.80
      8 654.80
      8 654.80
04/04/2025 13:55:44.134 5   646.40
      5 646.40
      5 646.40
04/04/2025 13:34:48.337 8   645.20
      8 645.20
      8 645.20
04/04/2025 13:34:23.134 6   645.20
      6 645.20
      6 645.20
04/04/2025 13:14:44.984 1   642.60
      1 642.60
      1 642.60
04/04/2025 13:12:09.282 6   646.20
      6 646.20
      6 646.20
04/04/2025 13:12:03.866 9   646.20
      9 646.20
      9 646.20
04/04/2025 13:05:19.623 14   644.40
      14 644.40
      14 644.40
04/04/2025 13:05:19.237 14   644.40
      14 644.40
      14 644.40
04/04/2025 12:57:04.496 2   629.80
      2 629.80
      2 629.80
04/04/2025 12:50:35.801 11   633.00
      11 633.00
      11 633.00
04/04/2025 12:50:35.295 7   633.00
      7 633.00
      7 633.00
04/04/2025 12:49:58.180 3   630.60
      3 630.60
      3 630.60
04/04/2025 12:35:38.730 6   635.80
      6 635.80
      6 635.80
04/04/2025 12:27:06.078 9   633.80
      9 633.80
      9 633.80
04/04/2025 12:27:05.963 10   633.80
      10 633.80
      10 633.80
04/04/2025 09:18:16.927 16   644.20
      16 644.20
      16 644.20
04/04/2025 08:56:11.254 3   644.40
      3 644.40
      3 644.40
04/04/2025 07:56:08.035 2   641.20
      2 641.20
      2 641.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)