McKesson Corp.

11

9

705.20

Date Time Volume Order Volume Price
29/12/2025 18:16:10.952 12   705.20
      12 705.20
      12 705.20
29/12/2025 15:57:36.371 3   701.00
      3 701.00
      3 701.00
29/12/2025 15:40:00.598 1   700.40
      1 700.40
      1 700.40
29/12/2025 15:36:39.355 1   700.20
      1 700.20
      1 700.20
29/12/2025 12:48:27.607 2   706.40
      2 706.40
      2 706.40
29/12/2025 12:19:08.997 4   707.00
      4 707.00
      4 707.00
29/12/2025 10:22:30.893 12   704.60
      7 704.60
      5 704.60
      12 704.60
29/12/2025 10:12:29.988 6   703.60
      6 703.60
      6 703.60
29/12/2025 07:40:16.273 6   702.20
      5 702.20
      4 702.20
      1 702.20
      2 702.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)