McDonalds Corp.

114

112

286.95

Date Time Volume Order Volume Price
02/04/2025 21:52:16.872 5   286.95
      5 286.95
      5 286.95
02/04/2025 21:49:44.406 50   287.00
      50 287.00
      50 287.00
02/04/2025 21:14:08.981 1   286.20
      1 286.20
      1 286.20
02/04/2025 20:57:49.842 5   286.15
      5 286.15
      5 286.15
02/04/2025 20:26:19.998 10   286.20
      10 286.20
      10 286.20
02/04/2025 20:22:12.220 4   286.00
      4 286.00
      4 286.00
02/04/2025 20:14:42.732 1   286.65
      1 286.65
      1 286.65
02/04/2025 20:14:33.472 1   286.15
      1 286.15
      1 286.15
02/04/2025 20:10:39.873 3   286.60
      3 286.60
      3 286.60
02/04/2025 20:10:03.824 1   286.65
      1 286.65
      1 286.65
02/04/2025 20:08:53.247 2   286.40
      2 286.40
      2 286.40
02/04/2025 19:48:03.692 4   287.25
      4 287.25
      4 287.25
02/04/2025 19:30:12.988 12   287.55
      12 287.55
      12 287.55
02/04/2025 19:13:55.624 1   288.40
      1 288.40
      1 288.40
02/04/2025 18:55:44.993 3   288.90
      3 288.90
      3 288.90
02/04/2025 18:33:05.679 1   287.75
      1 287.75
      1 287.75
02/04/2025 18:12:22.929 3   287.85
      3 287.85
      3 287.85
02/04/2025 18:10:25.007 20   288.20
      20 288.20
      20 288.20
02/04/2025 18:05:37.938 18   287.85
      18 287.85
      18 287.85
02/04/2025 18:03:34.177 18   287.55
      18 287.55
      18 287.55
02/04/2025 17:59:15.132 6   287.60
      6 287.60
      6 287.60
02/04/2025 17:46:00.145 5   288.15
      5 288.15
      5 288.15
02/04/2025 17:39:43.857 17   288.55
      17 288.55
      17 288.55
02/04/2025 17:07:34.787 10   288.65
      10 288.65
      10 288.65
02/04/2025 17:03:25.302 3   289.30
      3 289.30
      3 289.30
02/04/2025 16:58:03.692 2   288.55
      2 288.55
      2 288.55
02/04/2025 16:51:15.411 10   288.70
      10 288.70
      10 288.70
02/04/2025 16:49:13.587 3   288.60
      3 288.60
      3 288.60
02/04/2025 16:48:44.778 1   288.90
      1 288.90
      1 288.90
02/04/2025 16:28:40.295 2   289.90
      2 289.90
      2 289.90
02/04/2025 16:27:58.669 1   289.90
      1 289.90
      1 289.90
02/04/2025 16:18:59.111 50   289.35
      50 289.35
      50 289.35
02/04/2025 16:14:20.727 1   289.30
      1 289.30
      1 289.30
02/04/2025 16:09:30.939 5   289.20
      5 289.20
      5 289.20
02/04/2025 16:01:15.038 158   287.90
      158 287.90
      158 287.90
02/04/2025 15:58:52.513 3   287.80
      3 287.80
      3 287.80
02/04/2025 15:46:39.911 1   288.70
      1 288.70
      1 288.70
02/04/2025 15:38:02.029 5   289.20
      5 289.20
      5 289.20
02/04/2025 15:36:42.700 1   288.45
      1 288.45
      1 288.45
02/04/2025 15:23:23.101 11   288.15
      11 288.15
      11 288.15
02/04/2025 15:19:22.362 1   288.20
      1 288.20
      1 288.20
02/04/2025 15:18:20.135 1   288.20
      1 288.20
      1 288.20
02/04/2025 15:11:18.253 4   288.35
      4 288.35
      4 288.35
02/04/2025 15:03:52.227 160   288.30
      160 288.30
      160 288.30
02/04/2025 15:03:41.508 70   288.70
      70 288.70
      70 288.70
02/04/2025 15:03:22.652 70   288.70
      70 288.70
      70 288.70
02/04/2025 15:02:11.575 17   289.25
      17 289.25
      17 289.25
02/04/2025 14:57:18.358 10   289.35
      10 289.35
      10 289.35
02/04/2025 14:49:22.319 10   289.05
      10 289.05
      10 289.05
02/04/2025 14:44:05.798 22   289.35
      22 289.35
      22 289.35
02/04/2025 14:32:15.281 8   289.40
      8 289.40
      8 289.40
02/04/2025 14:18:03.522 1   289.90
      1 289.90
      1 289.90
02/04/2025 13:53:44.521 5   289.40
      5 289.40
      5 289.40
02/04/2025 13:27:03.596 1   289.90
      1 289.90
      1 289.90
02/04/2025 13:11:55.053 12   289.85
      12 289.85
      12 289.85
02/04/2025 12:58:54.345 4   289.75
      4 289.75
      4 289.75
02/04/2025 12:55:56.633 10   289.20
      10 289.20
      10 289.20
02/04/2025 12:53:22.017 4   289.30
      4 289.30
      4 289.30
02/04/2025 12:40:33.222 20   289.55
      20 289.55
      20 289.55
02/04/2025 12:40:19.271 30   289.55
      30 289.55
      30 289.55
02/04/2025 12:37:21.348 2   289.60
      2 289.60
      2 289.60
02/04/2025 12:05:57.962 50   289.50
      50 289.50
      50 289.50
02/04/2025 12:04:07.586 50   289.50
      50 289.50
      50 289.50
02/04/2025 12:03:42.012 1   290.20
      1 290.20
      1 290.20
02/04/2025 12:03:32.938 1   289.50
      1 289.50
      1 289.50
02/04/2025 11:57:00.852 1   290.30
      1 290.30
      1 290.30
02/04/2025 11:56:15.690 1   289.65
      1 289.65
      1 289.65
02/04/2025 11:52:07.862 1   289.70
      1 289.70
      1 289.70
02/04/2025 11:44:37.389 9   290.00
      9 290.00
      9 290.00
02/04/2025 11:44:35.530 3   290.00
      3 290.00
      3 290.00
02/04/2025 11:43:59.277 1   290.25
      1 290.25
      1 290.25
02/04/2025 11:42:02.480 1   290.25
      1 290.25
      1 290.25
02/04/2025 11:31:13.260 1   289.80
      1 289.80
      1 289.80
02/04/2025 11:30:51.634 3   290.25
      3 290.25
      3 290.25
02/04/2025 11:25:54.471 13   290.25
      13 290.25
      13 290.25
02/04/2025 11:24:25.401 2   290.25
      2 290.25
      2 290.25
02/04/2025 11:20:01.547 12   289.80
      12 289.80
      12 289.80
02/04/2025 11:12:57.507 8   289.80
      8 289.80
      8 289.80
02/04/2025 11:12:00.750 3   290.40
      3 290.40
      3 290.40
02/04/2025 11:11:39.358 5   289.75
      5 289.75
      5 289.75
02/04/2025 11:09:08.502 1   290.00
      1 290.00
      1 290.00
02/04/2025 11:03:33.126 2   289.85
      2 289.85
      2 289.85
02/04/2025 10:58:23.330 16   289.85
      16 289.85
      16 289.85
02/04/2025 10:56:51.973 16   289.85
      16 289.85
      16 289.85
02/04/2025 10:46:12.012 3   289.90
      3 289.90
      3 289.90
02/04/2025 10:46:05.477 1   290.65
      1 290.65
      1 290.65
02/04/2025 10:41:15.821 25   290.00
      25 290.00
      25 290.00
02/04/2025 10:40:15.670 6   290.05
      6 290.05
      6 290.05
02/04/2025 10:28:42.680 4   290.45
      4 290.45
      4 290.45
02/04/2025 10:27:32.218 5   290.65
      5 290.65
      5 290.65
02/04/2025 10:22:54.041 30   290.00
      30 290.00
      30 290.00
02/04/2025 10:19:56.790 1   290.10
      1 290.10
      1 290.10
02/04/2025 10:19:03.178 3   290.10
      3 290.10
      3 290.10
02/04/2025 10:18:36.860 100   290.00
      100 290.00
      100 290.00
02/04/2025 10:17:41.725 10   289.85
      10 289.85
      10 289.85
02/04/2025 10:13:46.424 20   290.00
      20 290.00
      20 290.00
02/04/2025 10:07:55.817 8   289.90
      8 289.90
      8 289.90
02/04/2025 10:06:35.361 1   290.60
      1 290.60
      1 290.60
02/04/2025 09:48:28.332 2   290.45
      2 290.45
      2 290.45
02/04/2025 09:45:50.719 10   290.95
      10 290.95
      10 290.95
02/04/2025 09:44:26.751 10   290.25
      10 290.25
      10 290.25
02/04/2025 09:44:26.693 1   290.25
      1 290.25
      1 290.25
02/04/2025 09:36:12.851 25   290.30
      25 290.30
      25 290.30
02/04/2025 09:31:12.439 6   290.30
      6 290.30
      6 290.30
02/04/2025 09:24:19.073 4   290.95
      4 290.95
      4 290.95
02/04/2025 09:22:36.017 25   290.35
      25 290.35
      25 290.35
02/04/2025 09:17:20.977 1   290.95
      1 290.95
      1 290.95
02/04/2025 09:04:16.057 1   290.95
      1 290.95
      1 290.95
02/04/2025 08:48:03.578 5   290.05
      5 290.05
      5 290.05
02/04/2025 08:00:37.813 1   290.75
      1 290.75
      1 290.75
02/04/2025 08:00:34.390 2   290.05
      2 290.05
      2 290.05
02/04/2025 07:30:08.502 8   289.70
      3 289.70
      6 289.70
      5 289.70
      2 289.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)