McDonalds Corp.
- Information
- Last
- Buy
- Sell
300
258
231.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:51:51.747 | 5 | 231.00 | |
5 | 231.00 | |||
5 | 231.00 | |||
15/07/2024 | 21:51:38.638 | 5 | 231.05 | |
5 | 231.05 | |||
5 | 231.05 | |||
15/07/2024 | 21:48:08.900 | 23 | 231.20 | |
23 | 231.20 | |||
23 | 231.20 | |||
15/07/2024 | 21:44:07.970 | 1 | 231.65 | |
1 | 231.65 | |||
1 | 231.65 | |||
15/07/2024 | 21:41:45.874 | 5 | 231.80 | |
5 | 231.80 | |||
5 | 231.80 | |||
15/07/2024 | 21:34:14.641 | 215 | 232.10 | |
215 | 232.10 | |||
215 | 232.10 | |||
15/07/2024 | 21:32:39.244 | 58 | 232.10 | |
58 | 232.10 | |||
58 | 232.10 | |||
15/07/2024 | 21:27:12.608 | 2 | 232.10 | |
2 | 232.10 | |||
2 | 232.10 | |||
15/07/2024 | 21:15:18.160 | 25 | 232.00 | |
25 | 232.00 | |||
25 | 232.00 | |||
15/07/2024 | 21:11:47.137 | 10 | 231.90 | |
10 | 231.90 | |||
10 | 231.90 | |||
15/07/2024 | 20:43:16.129 | 2 | 231.60 | |
2 | 231.60 | |||
2 | 231.60 | |||
15/07/2024 | 20:42:54.186 | 9 | 231.60 | |
4 | 231.60 | |||
9 | 231.60 | |||
5 | 231.60 | |||
15/07/2024 | 20:41:20.753 | 3 | 231.50 | |
3 | 231.50 | |||
3 | 231.50 | |||
15/07/2024 | 20:37:48.887 | 5 | 231.70 | |
5 | 231.70 | |||
5 | 231.70 | |||
15/07/2024 | 20:26:44.851 | 25 | 231.75 | |
25 | 231.75 | |||
25 | 231.75 | |||
15/07/2024 | 20:21:11.199 | 15 | 231.80 | |
15 | 231.80 | |||
15 | 231.80 | |||
15/07/2024 | 20:16:45.059 | 15 | 232.00 | |
15 | 232.00 | |||
15 | 232.00 | |||
15/07/2024 | 20:04:09.844 | 17 | 232.00 | |
17 | 232.00 | |||
17 | 232.00 | |||
15/07/2024 | 19:59:16.360 | 12 | 232.05 | |
12 | 232.05 | |||
12 | 232.05 | |||
15/07/2024 | 19:57:51.269 | 5 | 232.15 | |
5 | 232.15 | |||
5 | 232.15 | |||
15/07/2024 | 19:56:29.810 | 10 | 232.10 | |
10 | 232.10 | |||
10 | 232.10 | |||
15/07/2024 | 19:52:53.059 | 2 | 232.25 | |
2 | 232.25 | |||
2 | 232.25 | |||
15/07/2024 | 19:50:31.084 | 3 | 232.15 | |
3 | 232.15 | |||
3 | 232.15 | |||
15/07/2024 | 19:46:09.295 | 1 | 232.15 | |
1 | 232.15 | |||
1 | 232.15 | |||
15/07/2024 | 19:45:48.132 | 15 | 232.10 | |
15 | 232.10 | |||
15 | 232.10 | |||
15/07/2024 | 19:36:54.633 | 1 | 232.45 | |
1 | 232.45 | |||
1 | 232.45 | |||
15/07/2024 | 19:27:16.625 | 30 | 232.60 | |
30 | 232.60 | |||
30 | 232.60 | |||
15/07/2024 | 19:20:10.294 | 3 | 232.70 | |
3 | 232.70 | |||
3 | 232.70 | |||
15/07/2024 | 19:18:35.881 | 35 | 232.50 | |
35 | 232.50 | |||
35 | 232.50 | |||
15/07/2024 | 19:16:22.308 | 4 | 232.65 | |
4 | 232.65 | |||
4 | 232.65 | |||
15/07/2024 | 19:04:24.344 | 2 | 232.60 | |
2 | 232.60 | |||
2 | 232.60 | |||
15/07/2024 | 18:45:32.692 | 7 | 232.60 | |
7 | 232.60 | |||
7 | 232.60 | |||
15/07/2024 | 18:44:38.242 | 13 | 232.80 | |
13 | 232.80 | |||
13 | 232.80 | |||
15/07/2024 | 18:42:29.433 | 8 | 232.50 | |
8 | 232.50 | |||
8 | 232.50 | |||
15/07/2024 | 18:40:52.975 | 11 | 232.65 | |
11 | 232.65 | |||
11 | 232.65 | |||
15/07/2024 | 18:30:06.404 | 12 | 233.05 | |
12 | 233.05 | |||
12 | 233.05 | |||
15/07/2024 | 18:22:23.188 | 7 | 232.85 | |
7 | 232.85 | |||
7 | 232.85 | |||
15/07/2024 | 18:20:44.269 | 50 | 232.90 | |
50 | 232.90 | |||
50 | 232.90 | |||
15/07/2024 | 18:11:37.826 | 6 | 233.25 | |
6 | 233.25 | |||
6 | 233.25 | |||
15/07/2024 | 18:09:42.160 | 4 | 232.90 | |
4 | 232.90 | |||
4 | 232.90 | |||
15/07/2024 | 18:02:43.491 | 10 | 233.00 | |
10 | 233.00 | |||
10 | 233.00 | |||
15/07/2024 | 17:59:31.879 | 33 | 233.50 | |
33 | 233.50 | |||
33 | 233.50 | |||
15/07/2024 | 17:58:04.863 | 1 | 233.75 | |
1 | 233.75 | |||
1 | 233.75 | |||
15/07/2024 | 17:55:11.603 | 11 | 233.75 | |
11 | 233.75 | |||
11 | 233.75 | |||
15/07/2024 | 17:51:48.797 | 4 | 234.30 | |
4 | 234.30 | |||
4 | 234.30 | |||
15/07/2024 | 17:50:32.278 | 2 | 234.35 | |
2 | 234.35 | |||
2 | 234.35 | |||
15/07/2024 | 17:49:53.771 | 5 | 234.30 | |
5 | 234.30 | |||
5 | 234.30 | |||
15/07/2024 | 17:47:24.070 | 50 | 234.00 | |
50 | 234.00 | |||
50 | 234.00 | |||
15/07/2024 | 17:45:14.101 | 40 | 233.95 | |
40 | 233.95 | |||
40 | 233.95 | |||
15/07/2024 | 17:44:49.726 | 22 | 233.85 | |
22 | 233.85 | |||
22 | 233.85 | |||
15/07/2024 | 17:42:00.654 | 15 | 233.65 | |
15 | 233.65 | |||
15 | 233.65 | |||
15/07/2024 | 17:34:10.808 | 2 | 233.20 | |
2 | 233.20 | |||
2 | 233.20 | |||
15/07/2024 | 17:26:42.165 | 5 | 233.15 | |
5 | 233.15 | |||
5 | 233.15 | |||
15/07/2024 | 17:24:46.709 | 4 | 233.25 | |
4 | 233.25 | |||
4 | 233.25 | |||
15/07/2024 | 17:19:46.359 | 10 | 233.30 | |
10 | 233.30 | |||
10 | 233.30 | |||
15/07/2024 | 17:14:05.036 | 30 | 233.25 | |
30 | 233.25 | |||
30 | 233.25 | |||
15/07/2024 | 17:12:42.366 | 1 | 233.20 | |
1 | 233.20 | |||
1 | 233.20 | |||
15/07/2024 | 17:06:49.956 | 10 | 232.70 | |
10 | 232.70 | |||
10 | 232.70 | |||
15/07/2024 | 16:55:58.482 | 15 | 232.55 | |
15 | 232.55 | |||
15 | 232.55 | |||
15/07/2024 | 16:54:41.179 | 30 | 232.65 | |
30 | 232.65 | |||
30 | 232.65 | |||
15/07/2024 | 16:47:06.932 | 9 | 232.20 | |
9 | 232.20 | |||
9 | 232.20 | |||
15/07/2024 | 16:41:34.689 | 5 | 232.65 | |
5 | 232.65 | |||
5 | 232.65 | |||
15/07/2024 | 16:37:01.317 | 10 | 232.60 | |
10 | 232.60 | |||
10 | 232.60 | |||
15/07/2024 | 16:23:09.719 | 4 | 232.00 | |
4 | 232.00 | |||
4 | 232.00 | |||
15/07/2024 | 16:22:41.980 | 60 | 232.00 | |
60 | 232.00 | |||
60 | 232.00 | |||
15/07/2024 | 16:19:33.066 | 22 | 232.50 | |
22 | 232.50 | |||
22 | 232.50 | |||
15/07/2024 | 16:15:27.691 | 50 | 232.95 | |
50 | 232.95 | |||
50 | 232.95 | |||
15/07/2024 | 16:12:50.923 | 2 | 232.40 | |
2 | 232.40 | |||
2 | 232.40 | |||
15/07/2024 | 16:11:24.614 | 4 | 232.45 | |
4 | 232.45 | |||
4 | 232.45 | |||
15/07/2024 | 16:09:57.125 | 3 | 232.65 | |
3 | 232.65 | |||
3 | 232.65 | |||
15/07/2024 | 16:08:39.298 | 10 | 232.70 | |
10 | 232.70 | |||
10 | 232.70 | |||
15/07/2024 | 16:03:33.391 | 40 | 232.45 | |
40 | 232.45 | |||
40 | 232.45 | |||
15/07/2024 | 16:00:58.872 | 5 | 232.80 | |
5 | 232.80 | |||
5 | 232.80 | |||
15/07/2024 | 16:00:39.786 | 21 | 232.65 | |
21 | 232.65 | |||
21 | 232.65 | |||
15/07/2024 | 16:00:18.212 | 3 | 232.65 | |
3 | 232.65 | |||
3 | 232.65 | |||
15/07/2024 | 16:00:06.320 | 1 | 232.90 | |
1 | 232.90 | |||
1 | 232.90 | |||
15/07/2024 | 16:00:03.629 | 1 | 232.90 | |
1 | 232.90 | |||
1 | 232.90 | |||
15/07/2024 | 15:51:49.666 | 25 | 232.70 | |
25 | 232.70 | |||
25 | 232.70 | |||
15/07/2024 | 15:50:13.133 | 25 | 232.45 | |
25 | 232.45 | |||
25 | 232.45 | |||
15/07/2024 | 15:40:20.210 | 5 | 232.70 | |
5 | 232.70 | |||
5 | 232.70 | |||
15/07/2024 | 15:40:08.001 | 1 | 232.60 | |
1 | 232.60 | |||
1 | 232.60 | |||
15/07/2024 | 15:40:06.962 | 5 | 233.00 | |
5 | 233.00 | |||
5 | 233.00 | |||
15/07/2024 | 15:39:04.375 | 261 | 233.00 | |
261 | 233.00 | |||
261 | 233.00 | |||
15/07/2024 | 15:37:12.552 | 22 | 233.00 | |
22 | 233.00 | |||
22 | 233.00 | |||
15/07/2024 | 15:36:07.694 | 5 | 232.45 | |
5 | 232.45 | |||
5 | 232.45 | |||
15/07/2024 | 15:34:16.849 | 6 | 232.15 | |
6 | 232.15 | |||
6 | 232.15 | |||
15/07/2024 | 15:27:52.291 | 17 | 232.50 | |
17 | 232.50 | |||
17 | 232.50 | |||
15/07/2024 | 15:26:08.112 | 15 | 231.80 | |
15 | 231.80 | |||
15 | 231.80 | |||
15/07/2024 | 15:26:07.838 | 66 | 232.00 | |
25 | 232.00 | |||
66 | 232.00 | |||
25 | 232.00 | |||
12 | 232.00 | |||
4 | 232.00 | |||
15/07/2024 | 15:24:54.938 | 52 | 232.55 | |
52 | 232.55 | |||
52 | 232.55 | |||
15/07/2024 | 15:24:36.597 | 53 | 232.05 | |
53 | 232.05 | |||
53 | 232.05 | |||
15/07/2024 | 15:24:31.120 | 10 | 232.45 | |
10 | 232.45 | |||
10 | 232.45 | |||
15/07/2024 | 15:24:30.828 | 10 | 232.70 | |
10 | 232.70 | |||
10 | 232.70 | |||
15/07/2024 | 15:19:25.967 | 7 | 232.80 | |
7 | 232.80 | |||
7 | 232.80 | |||
15/07/2024 | 15:17:40.153 | 2 | 233.10 | |
2 | 233.10 | |||
2 | 233.10 | |||
15/07/2024 | 15:14:39.507 | 5 | 233.10 | |
5 | 233.10 | |||
5 | 233.10 | |||
15/07/2024 | 15:12:40.533 | 12 | 232.95 | |
12 | 232.95 | |||
12 | 232.95 | |||
15/07/2024 | 15:11:11.682 | 35 | 232.95 | |
35 | 232.95 | |||
35 | 232.95 | |||
15/07/2024 | 15:07:21.937 | 2 | 233.10 | |
2 | 233.10 | |||
2 | 233.10 | |||
15/07/2024 | 15:03:48.000 | 69 | 233.00 | |
3 | 233.00 | |||
6 | 233.00 | |||
69 | 233.00 | |||
1 | 233.00 | |||
10 | 233.00 | |||
1 | 233.00 | |||
10 | 233.00 | |||
5 | 233.00 | |||
7 | 233.00 | |||
8 | 233.00 | |||
8 | 233.00 | |||
10 | 233.00 | |||
15/07/2024 | 15:03:37.581 | 1 | 233.05 | |
1 | 233.05 | |||
1 | 233.05 | |||
15/07/2024 | 15:02:32.012 | 1 | 233.05 | |
1 | 233.05 | |||
1 | 233.05 | |||
15/07/2024 | 15:01:13.512 | 69 | 233.05 | |
69 | 233.05 | |||
69 | 233.05 | |||
15/07/2024 | 15:01:09.162 | 1 | 233.15 | |
1 | 233.15 | |||
1 | 233.15 | |||
15/07/2024 | 15:00:48.771 | 4 | 233.15 | |
4 | 233.15 | |||
4 | 233.15 | |||
15/07/2024 | 14:57:49.093 | 50 | 233.10 | |
50 | 233.10 | |||
50 | 233.10 | |||
15/07/2024 | 14:53:13.481 | 38 | 233.15 | |
38 | 233.15 | |||
38 | 233.15 | |||
15/07/2024 | 14:52:23.323 | 19 | 233.20 | |
19 | 233.20 | |||
19 | 233.20 | |||
15/07/2024 | 14:48:43.865 | 10 | 233.30 | |
10 | 233.30 | |||
10 | 233.30 | |||
15/07/2024 | 14:44:56.705 | 20 | 233.30 | |
20 | 233.30 | |||
20 | 233.30 | |||
15/07/2024 | 14:44:23.933 | 120 | 233.20 | |
120 | 233.20 | |||
120 | 233.20 | |||
15/07/2024 | 14:42:47.877 | 30 | 233.20 | |
30 | 233.20 | |||
30 | 233.20 | |||
15/07/2024 | 14:39:59.855 | 42 | 233.35 | |
42 | 233.35 | |||
42 | 233.35 | |||
15/07/2024 | 14:36:32.252 | 1 | 233.40 | |
1 | 233.40 | |||
1 | 233.40 | |||
15/07/2024 | 14:29:18.295 | 9 | 233.45 | |
9 | 233.45 | |||
9 | 233.45 | |||
15/07/2024 | 14:05:42.068 | 10 | 233.45 | |
10 | 233.45 | |||
10 | 233.45 | |||
15/07/2024 | 14:01:34.124 | 3 | 233.20 | |
3 | 233.20 | |||
3 | 233.20 | |||
15/07/2024 | 14:01:18.897 | 2 | 233.20 | |
2 | 233.20 | |||
2 | 233.20 | |||
15/07/2024 | 13:55:55.124 | 8 | 233.35 | |
8 | 233.35 | |||
8 | 233.35 | |||
15/07/2024 | 13:55:46.173 | 10 | 233.20 | |
10 | 233.20 | |||
10 | 233.20 | |||
15/07/2024 | 13:55:04.299 | 100 | 233.20 | |
100 | 233.20 | |||
100 | 233.20 | |||
15/07/2024 | 13:52:14.142 | 50 | 233.20 | |
50 | 233.20 | |||
50 | 233.20 | |||
15/07/2024 | 13:50:02.933 | 15 | 233.20 | |
15 | 233.20 | |||
15 | 233.20 | |||
15/07/2024 | 13:47:56.814 | 15 | 233.40 | |
15 | 233.40 | |||
15 | 233.40 | |||
15/07/2024 | 13:45:13.462 | 2 | 233.40 | |
2 | 233.40 | |||
2 | 233.40 | |||
15/07/2024 | 13:42:28.423 | 1 | 233.30 | |
1 | 233.30 | |||
1 | 233.30 | |||
15/07/2024 | 13:41:41.625 | 10 | 233.15 | |
5 | 233.15 | |||
10 | 233.15 | |||
5 | 233.15 | |||
15/07/2024 | 13:39:11.392 | 13 | 233.20 | |
13 | 233.20 | |||
13 | 233.20 | |||
15/07/2024 | 13:37:33.101 | 100 | 233.20 | |
100 | 233.20 | |||
100 | 233.20 | |||
15/07/2024 | 13:35:05.556 | 40 | 233.25 | |
40 | 233.25 | |||
40 | 233.25 | |||
15/07/2024 | 13:34:53.707 | 10 | 233.25 | |
10 | 233.25 | |||
10 | 233.25 | |||
15/07/2024 | 13:31:58.260 | 25 | 233.40 | |
25 | 233.40 | |||
25 | 233.40 | |||
15/07/2024 | 13:30:05.861 | 13 | 233.40 | |
13 | 233.40 | |||
13 | 233.40 | |||
15/07/2024 | 13:26:38.375 | 10 | 233.75 | |
10 | 233.75 | |||
10 | 233.75 | |||
15/07/2024 | 13:22:59.597 | 50 | 233.30 | |
50 | 233.30 | |||
50 | 233.30 | |||
15/07/2024 | 13:22:58.206 | 50 | 233.30 | |
50 | 233.30 | |||
50 | 233.30 | |||
15/07/2024 | 13:22:51.670 | 50 | 233.30 | |
50 | 233.30 | |||
50 | 233.30 | |||
15/07/2024 | 13:22:42.615 | 100 | 233.20 | |
100 | 233.20 | |||
100 | 233.20 | |||
15/07/2024 | 13:20:14.316 | 10 | 233.25 | |
10 | 233.25 | |||
10 | 233.25 | |||
15/07/2024 | 13:17:02.544 | 40 | 234.00 | |
40 | 234.00 | |||
40 | 234.00 | |||
15/07/2024 | 13:13:00.191 | 50 | 233.05 | |
50 | 233.05 | |||
50 | 233.05 | |||
15/07/2024 | 13:11:07.692 | 10 | 233.30 | |
10 | 233.30 | |||
10 | 233.30 | |||
15/07/2024 | 13:02:40.757 | 10 | 233.30 | |
10 | 233.30 | |||
10 | 233.30 | |||
15/07/2024 | 13:02:15.487 | 25 | 233.30 | |
25 | 233.30 | |||
25 | 233.30 | |||
15/07/2024 | 12:57:41.077 | 13 | 233.35 | |
13 | 233.35 | |||
13 | 233.35 | |||
15/07/2024 | 12:48:46.394 | 1 | 233.10 | |
1 | 233.10 | |||
1 | 233.10 | |||
15/07/2024 | 12:48:21.718 | 4 | 233.30 | |
4 | 233.30 | |||
4 | 233.30 | |||
15/07/2024 | 12:46:44.039 | 9 | 233.30 | |
9 | 233.30 | |||
9 | 233.30 | |||
15/07/2024 | 12:46:15.446 | 15 | 233.30 | |
15 | 233.30 | |||
15 | 233.30 | |||
15/07/2024 | 12:41:37.288 | 18 | 233.35 | |
18 | 233.35 | |||
18 | 233.35 | |||
15/07/2024 | 12:40:23.158 | 26 | 233.35 | |
26 | 233.35 | |||
26 | 233.35 | |||
15/07/2024 | 12:39:06.290 | 9 | 233.35 | |
9 | 233.35 | |||
9 | 233.35 | |||
15/07/2024 | 12:30:46.683 | 8 | 233.30 | |
8 | 233.30 | |||
8 | 233.30 | |||
15/07/2024 | 12:23:26.171 | 4 | 233.25 | |
4 | 233.25 | |||
4 | 233.25 | |||
15/07/2024 | 12:23:05.122 | 14 | 233.05 | |
14 | 233.05 | |||
14 | 233.05 | |||
15/07/2024 | 12:20:35.216 | 17 | 233.35 | |
17 | 233.35 | |||
17 | 233.35 | |||
15/07/2024 | 12:15:31.404 | 10 | 233.35 | |
10 | 233.35 | |||
10 | 233.35 | |||
15/07/2024 | 12:10:59.764 | 41 | 233.20 | |
20 | 233.20 | |||
21 | 233.20 | |||
32 | 233.20 | |||
9 | 233.20 | |||
15/07/2024 | 12:10:58.362 | 41 | 233.25 | |
41 | 233.25 | |||
41 | 233.25 | |||
15/07/2024 | 12:09:40.441 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
15/07/2024 | 12:04:43.388 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
15/07/2024 | 12:04:38.443 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
15/07/2024 | 12:04:24.660 | 16 | 233.45 | |
16 | 233.45 | |||
16 | 233.45 | |||
15/07/2024 | 11:57:48.252 | 80 | 233.30 | |
80 | 233.30 | |||
80 | 233.30 | |||
15/07/2024 | 11:51:35.722 | 7 | 233.45 | |
7 | 233.45 | |||
7 | 233.45 | |||
15/07/2024 | 11:44:37.723 | 7 | 233.30 | |
7 | 233.30 | |||
7 | 233.30 | |||
15/07/2024 | 11:43:45.861 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
15/07/2024 | 11:43:31.807 | 22 | 233.35 | |
22 | 233.35 | |||
22 | 233.35 | |||
15/07/2024 | 11:40:29.269 | 4 | 233.30 | |
4 | 233.30 | |||
4 | 233.30 | |||
15/07/2024 | 11:39:02.659 | 10 | 233.25 | |
10 | 233.25 | |||
10 | 233.25 | |||
15/07/2024 | 11:38:18.615 | 47 | 233.30 | |
47 | 233.30 | |||
47 | 233.30 | |||
15/07/2024 | 11:33:46.894 | 3 | 233.35 | |
3 | 233.35 | |||
3 | 233.35 | |||
15/07/2024 | 11:32:33.233 | 80 | 233.25 | |
80 | 233.25 | |||
80 | 233.25 | |||
15/07/2024 | 11:28:41.791 | 2 | 233.40 | |
2 | 233.40 | |||
2 | 233.40 | |||
15/07/2024 | 11:28:09.923 | 6 | 233.40 | |
6 | 233.40 | |||
6 | 233.40 | |||
15/07/2024 | 11:27:13.369 | 22 | 233.40 | |
22 | 233.40 | |||
22 | 233.40 | |||
15/07/2024 | 11:26:58.609 | 100 | 233.40 | |
100 | 233.40 | |||
100 | 233.40 | |||
15/07/2024 | 11:24:44.528 | 11 | 233.40 | |
11 | 233.40 | |||
11 | 233.40 | |||
15/07/2024 | 11:19:42.195 | 29 | 233.25 | |
29 | 233.25 | |||
29 | 233.25 | |||
15/07/2024 | 11:19:37.821 | 41 | 233.25 | |
41 | 233.25 | |||
41 | 233.25 | |||
15/07/2024 | 11:18:04.473 | 2 | 233.35 | |
2 | 233.35 | |||
2 | 233.35 | |||
15/07/2024 | 11:11:24.655 | 72 | 233.35 | |
72 | 233.35 | |||
72 | 233.35 | |||
15/07/2024 | 10:58:10.296 | 25 | 233.40 | |
25 | 233.40 | |||
25 | 233.40 | |||
15/07/2024 | 10:53:18.182 | 9 | 233.50 | |
9 | 233.50 | |||
9 | 233.50 | |||
15/07/2024 | 10:49:33.680 | 12 | 233.40 | |
12 | 233.40 | |||
12 | 233.40 | |||
15/07/2024 | 10:46:06.771 | 1 | 233.45 | |
1 | 233.45 | |||
1 | 233.45 | |||
15/07/2024 | 10:45:10.178 | 4 | 233.30 | |
4 | 233.30 | |||
4 | 233.30 | |||
15/07/2024 | 10:44:50.922 | 53 | 233.35 | |
53 | 233.35 | |||
53 | 233.35 | |||
15/07/2024 | 10:44:45.053 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
15/07/2024 | 10:44:42.361 | 47 | 233.35 | |
47 | 233.35 | |||
47 | 233.35 | |||
15/07/2024 | 10:43:09.892 | 67 | 233.30 | |
67 | 233.30 | |||
67 | 233.30 | |||
15/07/2024 | 10:30:10.143 | 10 | 233.45 | |
10 | 233.45 | |||
10 | 233.45 | |||
15/07/2024 | 10:28:03.493 | 30 | 233.45 | |
30 | 233.45 | |||
30 | 233.45 | |||
15/07/2024 | 10:27:23.846 | 100 | 233.45 | |
100 | 233.45 | |||
100 | 233.45 | |||
15/07/2024 | 10:25:18.554 | 6 | 233.45 | |
6 | 233.45 | |||
6 | 233.45 | |||
15/07/2024 | 10:24:44.397 | 50 | 233.25 | |
50 | 233.25 | |||
50 | 233.25 | |||
15/07/2024 | 10:16:26.610 | 43 | 233.70 | |
43 | 233.70 | |||
43 | 233.70 | |||
15/07/2024 | 10:13:55.480 | 4 | 233.25 | |
4 | 233.25 | |||
4 | 233.25 | |||
15/07/2024 | 10:13:48.518 | 2 | 233.25 | |
2 | 233.25 | |||
2 | 233.25 | |||
15/07/2024 | 10:09:19.676 | 20 | 233.50 | |
20 | 233.50 | |||
20 | 233.50 | |||
15/07/2024 | 10:09:11.539 | 94 | 233.75 | |
94 | 233.75 | |||
94 | 233.75 | |||
15/07/2024 | 10:05:14.980 | 50 | 233.75 | |
50 | 233.75 | |||
50 | 233.75 | |||
15/07/2024 | 10:01:49.764 | 30 | 233.55 | |
30 | 233.55 | |||
30 | 233.55 | |||
15/07/2024 | 10:01:48.485 | 30 | 233.55 | |
30 | 233.55 | |||
30 | 233.55 | |||
15/07/2024 | 10:01:33.454 | 4 | 234.10 | |
4 | 234.10 | |||
4 | 234.10 | |||
15/07/2024 | 09:54:53.945 | 8 | 233.65 | |
8 | 233.65 | |||
8 | 233.65 | |||
15/07/2024 | 09:50:58.434 | 3 | 234.00 | |
3 | 234.00 | |||
3 | 234.00 | |||
15/07/2024 | 09:48:26.567 | 4 | 234.20 | |
4 | 234.20 | |||
4 | 234.20 | |||
15/07/2024 | 09:35:28.595 | 150 | 233.85 | |
150 | 233.85 | |||
150 | 233.85 | |||
15/07/2024 | 09:35:18.857 | 22 | 233.75 | |
22 | 233.75 | |||
22 | 233.75 | |||
15/07/2024 | 09:34:35.010 | 39 | 234.20 | |
39 | 234.20 | |||
39 | 234.20 | |||
15/07/2024 | 09:31:49.015 | 100 | 234.00 | |
100 | 234.00 | |||
100 | 234.00 | |||
15/07/2024 | 09:30:49.832 | 100 | 233.60 | |
100 | 233.60 | |||
100 | 233.60 | |||
15/07/2024 | 09:30:49.423 | 10 | 234.00 | |
10 | 234.00 | |||
10 | 234.00 | |||
15/07/2024 | 09:30:38.266 | 3 | 234.00 | |
3 | 234.00 | |||
3 | 234.00 | |||
15/07/2024 | 09:30:33.247 | 47 | 234.00 | |
47 | 234.00 | |||
47 | 234.00 | |||
15/07/2024 | 09:30:22.061 | 183 | 234.00 | |
183 | 234.00 | |||
183 | 234.00 | |||
15/07/2024 | 09:29:31.605 | 1 | 234.00 | |
1 | 234.00 | |||
1 | 234.00 | |||
15/07/2024 | 09:28:55.885 | 2 | 234.00 | |
2 | 234.00 | |||
2 | 234.00 | |||
15/07/2024 | 09:28:04.321 | 100 | 233.60 | |
100 | 233.60 | |||
100 | 233.60 | |||
15/07/2024 | 09:27:59.390 | 18 | 234.00 | |
18 | 234.00 | |||
18 | 234.00 | |||
15/07/2024 | 09:27:16.740 | 5 | 234.00 | |
5 | 234.00 | |||
5 | 234.00 | |||
15/07/2024 | 09:25:57.461 | 5 | 234.00 | |
5 | 234.00 | |||
5 | 234.00 | |||
15/07/2024 | 09:25:36.442 | 4 | 233.50 | |
4 | 233.50 | |||
4 | 233.50 | |||
15/07/2024 | 09:25:31.575 | 50 | 233.60 | |
50 | 233.60 | |||
50 | 233.60 | |||
15/07/2024 | 09:25:14.205 | 100 | 233.60 | |
100 | 233.60 | |||
100 | 233.60 | |||
15/07/2024 | 09:25:01.662 | 150 | 233.50 | |
150 | 233.50 | |||
150 | 233.50 | |||
15/07/2024 | 09:21:16.144 | 8 | 234.10 | |
8 | 234.10 | |||
8 | 234.10 | |||
15/07/2024 | 09:19:49.307 | 30 | 234.10 | |
30 | 234.10 | |||
30 | 234.10 | |||
15/07/2024 | 09:19:41.485 | 100 | 234.10 | |
100 | 234.10 | |||
100 | 234.10 | |||
15/07/2024 | 09:19:27.170 | 2 | 234.10 | |
2 | 234.10 | |||
2 | 234.10 | |||
15/07/2024 | 09:14:25.590 | 4 | 234.10 | |
4 | 234.10 | |||
4 | 234.10 | |||
15/07/2024 | 09:13:57.642 | 5 | 234.10 | |
5 | 234.10 | |||
5 | 234.10 | |||
15/07/2024 | 09:12:39.003 | 2 | 233.55 | |
2 | 233.55 | |||
2 | 233.55 | |||
15/07/2024 | 09:09:50.252 | 10 | 234.25 | |
10 | 234.25 | |||
10 | 234.25 | |||
15/07/2024 | 09:07:39.738 | 12 | 233.50 | |
12 | 233.50 | |||
12 | 233.50 | |||
15/07/2024 | 09:06:37.726 | 34 | 234.20 | |
34 | 234.20 | |||
34 | 234.20 | |||
15/07/2024 | 09:05:28.819 | 4 | 234.25 | |
4 | 234.25 | |||
4 | 234.25 | |||
15/07/2024 | 09:05:21.513 | 5 | 233.70 | |
5 | 233.70 | |||
5 | 233.70 | |||
15/07/2024 | 09:05:17.601 | 22 | 233.75 | |
22 | 233.75 | |||
22 | 233.75 | |||
15/07/2024 | 09:05:16.281 | 22 | 233.75 | |
22 | 233.75 | |||
22 | 233.75 | |||
15/07/2024 | 08:59:49.448 | 1 | 233.50 | |
1 | 233.50 | |||
1 | 233.50 | |||
15/07/2024 | 08:59:30.330 | 32 | 234.40 | |
32 | 234.40 | |||
32 | 234.40 | |||
15/07/2024 | 08:47:26.203 | 15 | 233.45 | |
15 | 233.45 | |||
15 | 233.45 | |||
15/07/2024 | 08:42:41.525 | 5 | 234.30 | |
5 | 234.30 | |||
5 | 234.30 | |||
15/07/2024 | 08:36:48.993 | 10 | 233.45 | |
10 | 233.45 | |||
10 | 233.45 | |||
15/07/2024 | 08:32:56.347 | 20 | 233.45 | |
20 | 233.45 | |||
20 | 233.45 | |||
15/07/2024 | 08:18:23.210 | 10 | 234.30 | |
10 | 234.30 | |||
10 | 234.30 | |||
15/07/2024 | 08:16:08.077 | 10 | 233.40 | |
10 | 233.40 | |||
10 | 233.40 | |||
15/07/2024 | 08:15:58.482 | 20 | 234.30 | |
20 | 234.30 | |||
20 | 234.30 | |||
15/07/2024 | 08:13:53.426 | 7 | 234.35 | |
7 | 234.35 | |||
7 | 234.35 | |||
15/07/2024 | 08:07:02.943 | 10 | 233.05 | |
10 | 233.05 | |||
10 | 233.05 | |||
15/07/2024 | 08:06:50.334 | 15 | 233.05 | |
15 | 233.05 | |||
15 | 233.05 | |||
15/07/2024 | 08:00:42.273 | 10 | 233.05 | |
10 | 233.05 | |||
10 | 233.05 | |||
15/07/2024 | 08:00:40.569 | 6 | 233.95 | |
6 | 233.95 | |||
6 | 233.95 | |||
15/07/2024 | 08:00:35.578 | 2 | 233.05 | |
2 | 233.05 | |||
2 | 233.05 | |||
15/07/2024 | 08:00:27.784 | 5 | 233.05 | |
5 | 233.05 | |||
5 | 233.05 | |||
15/07/2024 | 08:00:07.842 | 218 | 233.95 | |
5 | 233.95 | |||
20 | 233.95 | |||
2 | 233.95 | |||
80 | 233.95 | |||
4 | 233.95 | |||
68 | 233.95 | |||
20 | 233.95 | |||
20 | 233.95 | |||
5 | 233.95 | |||
10 | 233.95 | |||
40 | 233.95 | |||
1 | 233.95 | |||
20 | 233.95 | |||
4 | 233.95 | |||
1 | 233.95 | |||
5 | 233.95 | |||
1 | 233.95 | |||
42 | 233.95 | |||
2 | 233.95 | |||
4 | 233.95 | |||
58 | 233.95 | |||
5 | 233.95 | |||
5 | 233.95 | |||
10 | 233.95 | |||
4 | 233.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00