McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
134
278,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2024 | 18:34:29,273 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 03.12.2024 | 18:24:56,475 | 30 | 278,15 | |
| 30 | 278,15 | |||
| 30 | 278,15 | |||
| 03.12.2024 | 18:21:47,338 | 38 | 278,25 | |
| 38 | 278,25 | |||
| 38 | 278,25 | |||
| 03.12.2024 | 18:13:53,655 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 03.12.2024 | 18:09:44,037 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 03.12.2024 | 18:09:22,508 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 03.12.2024 | 18:08:09,700 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 03.12.2024 | 18:05:38,059 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 03.12.2024 | 18:03:37,246 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 03.12.2024 | 18:01:18,052 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 03.12.2024 | 17:52:52,266 | 1 | 277,75 | |
| 1 | 277,75 | |||
| 1 | 277,75 | |||
| 03.12.2024 | 17:50:18,877 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 03.12.2024 | 17:48:26,433 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 03.12.2024 | 17:46:59,534 | 9 | 277,60 | |
| 9 | 277,60 | |||
| 9 | 277,60 | |||
| 03.12.2024 | 17:42:14,631 | 20 | 277,90 | |
| 14 | 277,90 | |||
| 20 | 277,90 | |||
| 6 | 277,90 | |||
| 03.12.2024 | 17:35:04,629 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 03.12.2024 | 17:34:50,878 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 03.12.2024 | 17:28:57,235 | 75 | 277,85 | |
| 75 | 277,85 | |||
| 75 | 277,85 | |||
| 03.12.2024 | 17:27:17,452 | 10 | 277,75 | |
| 10 | 277,75 | |||
| 10 | 277,75 | |||
| 03.12.2024 | 17:26:27,196 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 03.12.2024 | 17:21:09,982 | 2 | 277,60 | |
| 2 | 277,60 | |||
| 2 | 277,60 | |||
| 03.12.2024 | 17:18:37,184 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 03.12.2024 | 17:17:28,271 | 37 | 277,70 | |
| 37 | 277,70 | |||
| 37 | 277,70 | |||
| 03.12.2024 | 17:12:23,522 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 03.12.2024 | 17:00:07,992 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 03.12.2024 | 16:55:47,995 | 20 | 279,10 | |
| 20 | 279,10 | |||
| 20 | 279,10 | |||
| 03.12.2024 | 16:53:39,157 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 03.12.2024 | 16:52:00,968 | 8 | 279,05 | |
| 8 | 279,05 | |||
| 8 | 279,05 | |||
| 03.12.2024 | 16:51:34,106 | 25 | 279,15 | |
| 25 | 279,15 | |||
| 25 | 279,15 | |||
| 03.12.2024 | 16:47:21,002 | 8 | 279,35 | |
| 8 | 279,35 | |||
| 8 | 279,35 | |||
| 03.12.2024 | 16:47:18,073 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 03.12.2024 | 16:44:20,351 | 69 | 278,50 | |
| 4 | 278,50 | |||
| 69 | 278,50 | |||
| 65 | 278,50 | |||
| 03.12.2024 | 16:41:12,667 | 6 | 278,20 | |
| 6 | 278,20 | |||
| 6 | 278,20 | |||
| 03.12.2024 | 16:12:34,600 | 10 | 277,65 | |
| 10 | 277,65 | |||
| 10 | 277,65 | |||
| 03.12.2024 | 16:10:37,830 | 359 | 277,60 | |
| 359 | 277,60 | |||
| 359 | 277,60 | |||
| 03.12.2024 | 16:04:38,003 | 13 | 277,10 | |
| 13 | 277,10 | |||
| 13 | 277,10 | |||
| 03.12.2024 | 16:03:55,797 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 03.12.2024 | 16:00:18,061 | 2 | 276,75 | |
| 2 | 276,75 | |||
| 2 | 276,75 | |||
| 03.12.2024 | 15:59:37,851 | 53 | 276,35 | |
| 53 | 276,35 | |||
| 53 | 276,35 | |||
| 03.12.2024 | 15:57:17,686 | 21 | 276,40 | |
| 21 | 276,40 | |||
| 21 | 276,40 | |||
| 03.12.2024 | 15:51:13,631 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 03.12.2024 | 15:47:23,169 | 6 | 276,80 | |
| 6 | 276,80 | |||
| 6 | 276,80 | |||
| 03.12.2024 | 15:42:09,038 | 50 | 275,70 | |
| 50 | 275,70 | |||
| 50 | 275,70 | |||
| 03.12.2024 | 15:36:52,587 | 4 | 276,10 | |
| 4 | 276,10 | |||
| 4 | 276,10 | |||
| 03.12.2024 | 15:35:56,743 | 48 | 276,50 | |
| 43 | 276,50 | |||
| 48 | 276,50 | |||
| 5 | 276,50 | |||
| 03.12.2024 | 15:33:31,501 | 200 | 277,20 | |
| 200 | 277,20 | |||
| 200 | 277,20 | |||
| 03.12.2024 | 15:32:01,736 | 3 | 276,55 | |
| 3 | 276,55 | |||
| 3 | 276,55 | |||
| 03.12.2024 | 15:31:32,732 | 40 | 276,55 | |
| 40 | 276,55 | |||
| 40 | 276,55 | |||
| 03.12.2024 | 15:31:32,634 | 28 | 277,00 | |
| 10 | 277,00 | |||
| 28 | 277,00 | |||
| 18 | 277,00 | |||
| 03.12.2024 | 15:15:46,371 | 4 | 277,95 | |
| 4 | 277,95 | |||
| 4 | 277,95 | |||
| 03.12.2024 | 15:13:52,384 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 03.12.2024 | 15:06:33,605 | 6 | 277,50 | |
| 6 | 277,50 | |||
| 6 | 277,50 | |||
| 03.12.2024 | 15:06:08,798 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 03.12.2024 | 15:04:29,942 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 03.12.2024 | 15:03:46,755 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 03.12.2024 | 14:54:48,112 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 03.12.2024 | 14:31:28,945 | 18 | 278,40 | |
| 18 | 278,40 | |||
| 18 | 278,40 | |||
| 03.12.2024 | 14:27:18,227 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 03.12.2024 | 14:21:45,885 | 36 | 278,25 | |
| 36 | 278,25 | |||
| 36 | 278,25 | |||
| 03.12.2024 | 14:17:08,575 | 8 | 277,90 | |
| 8 | 277,90 | |||
| 8 | 277,90 | |||
| 03.12.2024 | 14:15:00,981 | 63 | 278,30 | |
| 63 | 278,30 | |||
| 63 | 278,30 | |||
| 03.12.2024 | 14:14:29,309 | 80 | 278,30 | |
| 80 | 278,30 | |||
| 80 | 278,30 | |||
| 03.12.2024 | 14:12:51,441 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 03.12.2024 | 14:12:02,274 | 45 | 277,90 | |
| 45 | 277,90 | |||
| 45 | 277,90 | |||
| 03.12.2024 | 14:05:06,153 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 03.12.2024 | 13:50:43,339 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 03.12.2024 | 13:47:18,323 | 20 | 277,80 | |
| 20 | 277,80 | |||
| 20 | 277,80 | |||
| 03.12.2024 | 13:29:32,444 | 9 | 277,70 | |
| 9 | 277,70 | |||
| 9 | 277,70 | |||
| 03.12.2024 | 13:19:47,654 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 03.12.2024 | 13:19:05,531 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 03.12.2024 | 13:18:05,542 | 35 | 278,10 | |
| 35 | 278,10 | |||
| 35 | 278,10 | |||
| 03.12.2024 | 13:17:16,215 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 03.12.2024 | 13:10:38,537 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 03.12.2024 | 13:02:01,104 | 50 | 277,95 | |
| 50 | 277,95 | |||
| 50 | 277,95 | |||
| 03.12.2024 | 12:53:32,135 | 80 | 277,80 | |
| 80 | 277,80 | |||
| 80 | 277,80 | |||
| 03.12.2024 | 12:45:06,391 | 65 | 277,35 | |
| 65 | 277,35 | |||
| 65 | 277,35 | |||
| 03.12.2024 | 12:44:39,084 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 03.12.2024 | 12:37:55,793 | 5 | 277,45 | |
| 5 | 277,45 | |||
| 5 | 277,45 | |||
| 03.12.2024 | 12:36:13,616 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 03.12.2024 | 12:26:03,688 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 03.12.2024 | 12:05:42,969 | 3 | 277,75 | |
| 3 | 277,75 | |||
| 3 | 277,75 | |||
| 03.12.2024 | 12:03:36,091 | 19 | 277,65 | |
| 19 | 277,65 | |||
| 19 | 277,65 | |||
| 03.12.2024 | 11:59:54,896 | 8 | 278,20 | |
| 8 | 278,20 | |||
| 8 | 278,20 | |||
| 03.12.2024 | 11:48:49,280 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 03.12.2024 | 11:42:58,601 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 03.12.2024 | 11:39:41,476 | 20 | 277,60 | |
| 20 | 277,60 | |||
| 20 | 277,60 | |||
| 03.12.2024 | 11:39:19,393 | 55 | 277,55 | |
| 55 | 277,55 | |||
| 55 | 277,55 | |||
| 03.12.2024 | 11:38:28,981 | 55 | 277,55 | |
| 55 | 277,55 | |||
| 55 | 277,55 | |||
| 03.12.2024 | 11:36:19,288 | 55 | 277,55 | |
| 55 | 277,55 | |||
| 55 | 277,55 | |||
| 03.12.2024 | 11:35:55,776 | 80 | 277,60 | |
| 80 | 277,60 | |||
| 80 | 277,60 | |||
| 03.12.2024 | 11:25:27,163 | 4 | 277,65 | |
| 4 | 277,65 | |||
| 4 | 277,65 | |||
| 03.12.2024 | 11:22:36,460 | 30 | 277,65 | |
| 30 | 277,65 | |||
| 30 | 277,65 | |||
| 03.12.2024 | 11:21:09,423 | 40 | 278,05 | |
| 40 | 278,05 | |||
| 40 | 278,05 | |||
| 03.12.2024 | 11:19:12,583 | 35 | 277,60 | |
| 35 | 277,60 | |||
| 35 | 277,60 | |||
| 03.12.2024 | 11:13:29,063 | 7 | 277,70 | |
| 7 | 277,70 | |||
| 7 | 277,70 | |||
| 03.12.2024 | 11:06:32,613 | 6 | 278,30 | |
| 6 | 278,30 | |||
| 6 | 278,30 | |||
| 03.12.2024 | 11:04:59,945 | 6 | 277,80 | |
| 6 | 277,80 | |||
| 6 | 277,80 | |||
| 03.12.2024 | 11:02:20,880 | 21 | 277,85 | |
| 21 | 277,85 | |||
| 20 | 277,85 | |||
| 1 | 277,85 | |||
| 03.12.2024 | 11:02:06,628 | 80 | 277,85 | |
| 80 | 277,85 | |||
| 80 | 277,85 | |||
| 03.12.2024 | 10:50:43,159 | 32 | 278,15 | |
| 32 | 278,15 | |||
| 32 | 278,15 | |||
| 03.12.2024 | 10:50:29,627 | 12 | 277,80 | |
| 12 | 277,80 | |||
| 12 | 277,80 | |||
| 03.12.2024 | 10:49:04,275 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 03.12.2024 | 10:46:18,936 | 35 | 277,85 | |
| 35 | 277,85 | |||
| 35 | 277,85 | |||
| 03.12.2024 | 10:40:35,012 | 36 | 278,15 | |
| 36 | 278,15 | |||
| 36 | 278,15 | |||
| 03.12.2024 | 10:39:12,279 | 15 | 278,15 | |
| 15 | 278,15 | |||
| 15 | 278,15 | |||
| 03.12.2024 | 10:32:11,815 | 17 | 278,15 | |
| 17 | 278,15 | |||
| 17 | 278,15 | |||
| 03.12.2024 | 10:22:28,394 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 03.12.2024 | 10:19:33,298 | 1 | 277,75 | |
| 1 | 277,75 | |||
| 1 | 277,75 | |||
| 03.12.2024 | 10:18:44,357 | 13 | 278,15 | |
| 13 | 278,15 | |||
| 13 | 278,15 | |||
| 03.12.2024 | 10:16:42,047 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 03.12.2024 | 09:57:46,167 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 03.12.2024 | 09:42:03,100 | 5 | 278,15 | |
| 5 | 278,15 | |||
| 5 | 278,15 | |||
| 03.12.2024 | 09:41:30,070 | 25 | 277,85 | |
| 25 | 277,85 | |||
| 25 | 277,85 | |||
| 03.12.2024 | 09:33:48,404 | 13 | 278,15 | |
| 13 | 278,15 | |||
| 13 | 278,15 | |||
| 03.12.2024 | 09:33:19,427 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 03.12.2024 | 09:30:24,287 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 03.12.2024 | 09:29:19,346 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 03.12.2024 | 09:24:10,293 | 200 | 278,20 | |
| 200 | 278,20 | |||
| 200 | 278,20 | |||
| 03.12.2024 | 09:23:48,165 | 38 | 278,25 | |
| 38 | 278,25 | |||
| 38 | 278,25 | |||
| 03.12.2024 | 09:23:35,563 | 80 | 278,25 | |
| 80 | 278,25 | |||
| 80 | 278,25 | |||
| 03.12.2024 | 09:22:17,374 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 03.12.2024 | 09:18:55,711 | 76 | 278,25 | |
| 76 | 278,25 | |||
| 76 | 278,25 | |||
| 03.12.2024 | 09:18:50,056 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 03.12.2024 | 09:15:21,207 | 5 | 278,25 | |
| 5 | 278,25 | |||
| 5 | 278,25 | |||
| 03.12.2024 | 09:10:51,546 | 35 | 278,25 | |
| 35 | 278,25 | |||
| 35 | 278,25 | |||
| 03.12.2024 | 09:08:38,784 | 8 | 278,25 | |
| 8 | 278,25 | |||
| 8 | 278,25 | |||
| 03.12.2024 | 09:04:52,818 | 72 | 278,25 | |
| 72 | 278,25 | |||
| 72 | 278,25 | |||
| 03.12.2024 | 08:39:34,414 | 12 | 278,25 | |
| 12 | 278,25 | |||
| 12 | 278,25 | |||
| 03.12.2024 | 08:29:20,373 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 03.12.2024 | 08:29:18,723 | 8 | 278,25 | |
| 8 | 278,25 | |||
| 8 | 278,25 | |||
| 03.12.2024 | 08:28:22,357 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 03.12.2024 | 08:10:18,547 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 03.12.2024 | 08:00:25,434 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 03.12.2024 | 08:00:10,208 | 5 | 278,25 | |
| 4 | 278,25 | |||
| 2 | 278,25 | |||
| 1 | 278,25 | |||
| 3 | 278,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Super Micro Computer Inc.
Bid: 39,01 / Ask: 39,15
Umsatz: 62 135 TEUR -
Tesla Inc.
Bid: 331,60 / Ask: 331,90
Umsatz: 34 021 TEUR -
Nvidia Corp.
Bid: 131,74 / Ask: 131,86
Umsatz: 25 425 TEUR -
Rheinmetall AG
Bid: 634,40 / Ask: 635,80
Umsatz: 23 823 TEUR -
MicroStrategy Inc.
Bid: 360,50 / Ask: 361,40
Umsatz: 20 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2024 @ 18:38:00
Letzte Aktualisierung:
03.12.2024 @ 18:38:00