McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
258
231,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:51:51,747 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 15.07.2024 | 21:51:38,638 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 15.07.2024 | 21:48:08,900 | 23 | 231,20 | |
| 23 | 231,20 | |||
| 23 | 231,20 | |||
| 15.07.2024 | 21:44:07,970 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 15.07.2024 | 21:41:45,874 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 15.07.2024 | 21:34:14,641 | 215 | 232,10 | |
| 215 | 232,10 | |||
| 215 | 232,10 | |||
| 15.07.2024 | 21:32:39,244 | 58 | 232,10 | |
| 58 | 232,10 | |||
| 58 | 232,10 | |||
| 15.07.2024 | 21:27:12,608 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 15.07.2024 | 21:15:18,160 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 15.07.2024 | 21:11:47,137 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 15.07.2024 | 20:43:16,129 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 15.07.2024 | 20:42:54,186 | 9 | 231,60 | |
| 4 | 231,60 | |||
| 9 | 231,60 | |||
| 5 | 231,60 | |||
| 15.07.2024 | 20:41:20,753 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 15.07.2024 | 20:37:48,887 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 15.07.2024 | 20:26:44,851 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 15.07.2024 | 20:21:11,199 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 15.07.2024 | 20:16:45,059 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 15.07.2024 | 20:04:09,844 | 17 | 232,00 | |
| 17 | 232,00 | |||
| 17 | 232,00 | |||
| 15.07.2024 | 19:59:16,360 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 15.07.2024 | 19:57:51,269 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 15.07.2024 | 19:56:29,810 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 15.07.2024 | 19:52:53,059 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 15.07.2024 | 19:50:31,084 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 15.07.2024 | 19:46:09,295 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 15.07.2024 | 19:45:48,132 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 15.07.2024 | 19:36:54,633 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 15.07.2024 | 19:27:16,625 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 15.07.2024 | 19:20:10,294 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 15.07.2024 | 19:18:35,881 | 35 | 232,50 | |
| 35 | 232,50 | |||
| 35 | 232,50 | |||
| 15.07.2024 | 19:16:22,308 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 15.07.2024 | 19:04:24,344 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 15.07.2024 | 18:45:32,692 | 7 | 232,60 | |
| 7 | 232,60 | |||
| 7 | 232,60 | |||
| 15.07.2024 | 18:44:38,242 | 13 | 232,80 | |
| 13 | 232,80 | |||
| 13 | 232,80 | |||
| 15.07.2024 | 18:42:29,433 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 15.07.2024 | 18:40:52,975 | 11 | 232,65 | |
| 11 | 232,65 | |||
| 11 | 232,65 | |||
| 15.07.2024 | 18:30:06,404 | 12 | 233,05 | |
| 12 | 233,05 | |||
| 12 | 233,05 | |||
| 15.07.2024 | 18:22:23,188 | 7 | 232,85 | |
| 7 | 232,85 | |||
| 7 | 232,85 | |||
| 15.07.2024 | 18:20:44,269 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 15.07.2024 | 18:11:37,826 | 6 | 233,25 | |
| 6 | 233,25 | |||
| 6 | 233,25 | |||
| 15.07.2024 | 18:09:42,160 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 15.07.2024 | 18:02:43,491 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 15.07.2024 | 17:59:31,879 | 33 | 233,50 | |
| 33 | 233,50 | |||
| 33 | 233,50 | |||
| 15.07.2024 | 17:58:04,863 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 15.07.2024 | 17:55:11,603 | 11 | 233,75 | |
| 11 | 233,75 | |||
| 11 | 233,75 | |||
| 15.07.2024 | 17:51:48,797 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 15.07.2024 | 17:50:32,278 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 15.07.2024 | 17:49:53,771 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 15.07.2024 | 17:47:24,070 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 15.07.2024 | 17:45:14,101 | 40 | 233,95 | |
| 40 | 233,95 | |||
| 40 | 233,95 | |||
| 15.07.2024 | 17:44:49,726 | 22 | 233,85 | |
| 22 | 233,85 | |||
| 22 | 233,85 | |||
| 15.07.2024 | 17:42:00,654 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 15.07.2024 | 17:34:10,808 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 15.07.2024 | 17:26:42,165 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 15.07.2024 | 17:24:46,709 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 15.07.2024 | 17:19:46,359 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 15.07.2024 | 17:14:05,036 | 30 | 233,25 | |
| 30 | 233,25 | |||
| 30 | 233,25 | |||
| 15.07.2024 | 17:12:42,366 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 15.07.2024 | 17:06:49,956 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 15.07.2024 | 16:55:58,482 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 15.07.2024 | 16:54:41,179 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 15.07.2024 | 16:47:06,932 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 15.07.2024 | 16:41:34,689 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 15.07.2024 | 16:37:01,317 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 15.07.2024 | 16:23:09,719 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 15.07.2024 | 16:22:41,980 | 60 | 232,00 | |
| 60 | 232,00 | |||
| 60 | 232,00 | |||
| 15.07.2024 | 16:19:33,066 | 22 | 232,50 | |
| 22 | 232,50 | |||
| 22 | 232,50 | |||
| 15.07.2024 | 16:15:27,691 | 50 | 232,95 | |
| 50 | 232,95 | |||
| 50 | 232,95 | |||
| 15.07.2024 | 16:12:50,923 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 15.07.2024 | 16:11:24,614 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 15.07.2024 | 16:09:57,125 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 15.07.2024 | 16:08:39,298 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 15.07.2024 | 16:03:33,391 | 40 | 232,45 | |
| 40 | 232,45 | |||
| 40 | 232,45 | |||
| 15.07.2024 | 16:00:58,872 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 15.07.2024 | 16:00:39,786 | 21 | 232,65 | |
| 21 | 232,65 | |||
| 21 | 232,65 | |||
| 15.07.2024 | 16:00:18,212 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 15.07.2024 | 16:00:06,320 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 15.07.2024 | 16:00:03,629 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 15.07.2024 | 15:51:49,666 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 15.07.2024 | 15:50:13,133 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 15.07.2024 | 15:40:20,210 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 15.07.2024 | 15:40:08,001 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 15.07.2024 | 15:40:06,962 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 15.07.2024 | 15:39:04,375 | 261 | 233,00 | |
| 261 | 233,00 | |||
| 261 | 233,00 | |||
| 15.07.2024 | 15:37:12,552 | 22 | 233,00 | |
| 22 | 233,00 | |||
| 22 | 233,00 | |||
| 15.07.2024 | 15:36:07,694 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 15.07.2024 | 15:34:16,849 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 15.07.2024 | 15:27:52,291 | 17 | 232,50 | |
| 17 | 232,50 | |||
| 17 | 232,50 | |||
| 15.07.2024 | 15:26:08,112 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 15.07.2024 | 15:26:07,838 | 66 | 232,00 | |
| 25 | 232,00 | |||
| 66 | 232,00 | |||
| 25 | 232,00 | |||
| 12 | 232,00 | |||
| 4 | 232,00 | |||
| 15.07.2024 | 15:24:54,938 | 52 | 232,55 | |
| 52 | 232,55 | |||
| 52 | 232,55 | |||
| 15.07.2024 | 15:24:36,597 | 53 | 232,05 | |
| 53 | 232,05 | |||
| 53 | 232,05 | |||
| 15.07.2024 | 15:24:31,120 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 15.07.2024 | 15:24:30,828 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 15.07.2024 | 15:19:25,967 | 7 | 232,80 | |
| 7 | 232,80 | |||
| 7 | 232,80 | |||
| 15.07.2024 | 15:17:40,153 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 15.07.2024 | 15:14:39,507 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 15.07.2024 | 15:12:40,533 | 12 | 232,95 | |
| 12 | 232,95 | |||
| 12 | 232,95 | |||
| 15.07.2024 | 15:11:11,682 | 35 | 232,95 | |
| 35 | 232,95 | |||
| 35 | 232,95 | |||
| 15.07.2024 | 15:07:21,937 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 15.07.2024 | 15:03:48,000 | 69 | 233,00 | |
| 3 | 233,00 | |||
| 6 | 233,00 | |||
| 69 | 233,00 | |||
| 1 | 233,00 | |||
| 10 | 233,00 | |||
| 1 | 233,00 | |||
| 10 | 233,00 | |||
| 5 | 233,00 | |||
| 7 | 233,00 | |||
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 10 | 233,00 | |||
| 15.07.2024 | 15:03:37,581 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 15.07.2024 | 15:02:32,012 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 15.07.2024 | 15:01:13,512 | 69 | 233,05 | |
| 69 | 233,05 | |||
| 69 | 233,05 | |||
| 15.07.2024 | 15:01:09,162 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 15.07.2024 | 15:00:48,771 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 15.07.2024 | 14:57:49,093 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 15.07.2024 | 14:53:13,481 | 38 | 233,15 | |
| 38 | 233,15 | |||
| 38 | 233,15 | |||
| 15.07.2024 | 14:52:23,323 | 19 | 233,20 | |
| 19 | 233,20 | |||
| 19 | 233,20 | |||
| 15.07.2024 | 14:48:43,865 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 15.07.2024 | 14:44:56,705 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 15.07.2024 | 14:44:23,933 | 120 | 233,20 | |
| 120 | 233,20 | |||
| 120 | 233,20 | |||
| 15.07.2024 | 14:42:47,877 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 15.07.2024 | 14:39:59,855 | 42 | 233,35 | |
| 42 | 233,35 | |||
| 42 | 233,35 | |||
| 15.07.2024 | 14:36:32,252 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 15.07.2024 | 14:29:18,295 | 9 | 233,45 | |
| 9 | 233,45 | |||
| 9 | 233,45 | |||
| 15.07.2024 | 14:05:42,068 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 15.07.2024 | 14:01:34,124 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 15.07.2024 | 14:01:18,897 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 15.07.2024 | 13:55:55,124 | 8 | 233,35 | |
| 8 | 233,35 | |||
| 8 | 233,35 | |||
| 15.07.2024 | 13:55:46,173 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 15.07.2024 | 13:55:04,299 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 15.07.2024 | 13:52:14,142 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 15.07.2024 | 13:50:02,933 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 15.07.2024 | 13:47:56,814 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 15.07.2024 | 13:45:13,462 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 15.07.2024 | 13:42:28,423 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 15.07.2024 | 13:41:41,625 | 10 | 233,15 | |
| 5 | 233,15 | |||
| 10 | 233,15 | |||
| 5 | 233,15 | |||
| 15.07.2024 | 13:39:11,392 | 13 | 233,20 | |
| 13 | 233,20 | |||
| 13 | 233,20 | |||
| 15.07.2024 | 13:37:33,101 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 15.07.2024 | 13:35:05,556 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 15.07.2024 | 13:34:53,707 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 15.07.2024 | 13:31:58,260 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 15.07.2024 | 13:30:05,861 | 13 | 233,40 | |
| 13 | 233,40 | |||
| 13 | 233,40 | |||
| 15.07.2024 | 13:26:38,375 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 15.07.2024 | 13:22:59,597 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 15.07.2024 | 13:22:58,206 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 15.07.2024 | 13:22:51,670 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 15.07.2024 | 13:22:42,615 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 15.07.2024 | 13:20:14,316 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 15.07.2024 | 13:17:02,544 | 40 | 234,00 | |
| 40 | 234,00 | |||
| 40 | 234,00 | |||
| 15.07.2024 | 13:13:00,191 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 15.07.2024 | 13:11:07,692 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 15.07.2024 | 13:02:40,757 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 15.07.2024 | 13:02:15,487 | 25 | 233,30 | |
| 25 | 233,30 | |||
| 25 | 233,30 | |||
| 15.07.2024 | 12:57:41,077 | 13 | 233,35 | |
| 13 | 233,35 | |||
| 13 | 233,35 | |||
| 15.07.2024 | 12:48:46,394 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 15.07.2024 | 12:48:21,718 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 15.07.2024 | 12:46:44,039 | 9 | 233,30 | |
| 9 | 233,30 | |||
| 9 | 233,30 | |||
| 15.07.2024 | 12:46:15,446 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 15.07.2024 | 12:41:37,288 | 18 | 233,35 | |
| 18 | 233,35 | |||
| 18 | 233,35 | |||
| 15.07.2024 | 12:40:23,158 | 26 | 233,35 | |
| 26 | 233,35 | |||
| 26 | 233,35 | |||
| 15.07.2024 | 12:39:06,290 | 9 | 233,35 | |
| 9 | 233,35 | |||
| 9 | 233,35 | |||
| 15.07.2024 | 12:30:46,683 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 15.07.2024 | 12:23:26,171 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 15.07.2024 | 12:23:05,122 | 14 | 233,05 | |
| 14 | 233,05 | |||
| 14 | 233,05 | |||
| 15.07.2024 | 12:20:35,216 | 17 | 233,35 | |
| 17 | 233,35 | |||
| 17 | 233,35 | |||
| 15.07.2024 | 12:15:31,404 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 15.07.2024 | 12:10:59,764 | 41 | 233,20 | |
| 20 | 233,20 | |||
| 21 | 233,20 | |||
| 32 | 233,20 | |||
| 9 | 233,20 | |||
| 15.07.2024 | 12:10:58,362 | 41 | 233,25 | |
| 41 | 233,25 | |||
| 41 | 233,25 | |||
| 15.07.2024 | 12:09:40,441 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 15.07.2024 | 12:04:43,388 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 15.07.2024 | 12:04:38,443 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 15.07.2024 | 12:04:24,660 | 16 | 233,45 | |
| 16 | 233,45 | |||
| 16 | 233,45 | |||
| 15.07.2024 | 11:57:48,252 | 80 | 233,30 | |
| 80 | 233,30 | |||
| 80 | 233,30 | |||
| 15.07.2024 | 11:51:35,722 | 7 | 233,45 | |
| 7 | 233,45 | |||
| 7 | 233,45 | |||
| 15.07.2024 | 11:44:37,723 | 7 | 233,30 | |
| 7 | 233,30 | |||
| 7 | 233,30 | |||
| 15.07.2024 | 11:43:45,861 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 15.07.2024 | 11:43:31,807 | 22 | 233,35 | |
| 22 | 233,35 | |||
| 22 | 233,35 | |||
| 15.07.2024 | 11:40:29,269 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 15.07.2024 | 11:39:02,659 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 15.07.2024 | 11:38:18,615 | 47 | 233,30 | |
| 47 | 233,30 | |||
| 47 | 233,30 | |||
| 15.07.2024 | 11:33:46,894 | 3 | 233,35 | |
| 3 | 233,35 | |||
| 3 | 233,35 | |||
| 15.07.2024 | 11:32:33,233 | 80 | 233,25 | |
| 80 | 233,25 | |||
| 80 | 233,25 | |||
| 15.07.2024 | 11:28:41,791 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 15.07.2024 | 11:28:09,923 | 6 | 233,40 | |
| 6 | 233,40 | |||
| 6 | 233,40 | |||
| 15.07.2024 | 11:27:13,369 | 22 | 233,40 | |
| 22 | 233,40 | |||
| 22 | 233,40 | |||
| 15.07.2024 | 11:26:58,609 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 15.07.2024 | 11:24:44,528 | 11 | 233,40 | |
| 11 | 233,40 | |||
| 11 | 233,40 | |||
| 15.07.2024 | 11:19:42,195 | 29 | 233,25 | |
| 29 | 233,25 | |||
| 29 | 233,25 | |||
| 15.07.2024 | 11:19:37,821 | 41 | 233,25 | |
| 41 | 233,25 | |||
| 41 | 233,25 | |||
| 15.07.2024 | 11:18:04,473 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 15.07.2024 | 11:11:24,655 | 72 | 233,35 | |
| 72 | 233,35 | |||
| 72 | 233,35 | |||
| 15.07.2024 | 10:58:10,296 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 15.07.2024 | 10:53:18,182 | 9 | 233,50 | |
| 9 | 233,50 | |||
| 9 | 233,50 | |||
| 15.07.2024 | 10:49:33,680 | 12 | 233,40 | |
| 12 | 233,40 | |||
| 12 | 233,40 | |||
| 15.07.2024 | 10:46:06,771 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 15.07.2024 | 10:45:10,178 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 15.07.2024 | 10:44:50,922 | 53 | 233,35 | |
| 53 | 233,35 | |||
| 53 | 233,35 | |||
| 15.07.2024 | 10:44:45,053 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 15.07.2024 | 10:44:42,361 | 47 | 233,35 | |
| 47 | 233,35 | |||
| 47 | 233,35 | |||
| 15.07.2024 | 10:43:09,892 | 67 | 233,30 | |
| 67 | 233,30 | |||
| 67 | 233,30 | |||
| 15.07.2024 | 10:30:10,143 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 15.07.2024 | 10:28:03,493 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 15.07.2024 | 10:27:23,846 | 100 | 233,45 | |
| 100 | 233,45 | |||
| 100 | 233,45 | |||
| 15.07.2024 | 10:25:18,554 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 15.07.2024 | 10:24:44,397 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 15.07.2024 | 10:16:26,610 | 43 | 233,70 | |
| 43 | 233,70 | |||
| 43 | 233,70 | |||
| 15.07.2024 | 10:13:55,480 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 15.07.2024 | 10:13:48,518 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 15.07.2024 | 10:09:19,676 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 15.07.2024 | 10:09:11,539 | 94 | 233,75 | |
| 94 | 233,75 | |||
| 94 | 233,75 | |||
| 15.07.2024 | 10:05:14,980 | 50 | 233,75 | |
| 50 | 233,75 | |||
| 50 | 233,75 | |||
| 15.07.2024 | 10:01:49,764 | 30 | 233,55 | |
| 30 | 233,55 | |||
| 30 | 233,55 | |||
| 15.07.2024 | 10:01:48,485 | 30 | 233,55 | |
| 30 | 233,55 | |||
| 30 | 233,55 | |||
| 15.07.2024 | 10:01:33,454 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 15.07.2024 | 09:54:53,945 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 15.07.2024 | 09:50:58,434 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 15.07.2024 | 09:48:26,567 | 4 | 234,20 | |
| 4 | 234,20 | |||
| 4 | 234,20 | |||
| 15.07.2024 | 09:35:28,595 | 150 | 233,85 | |
| 150 | 233,85 | |||
| 150 | 233,85 | |||
| 15.07.2024 | 09:35:18,857 | 22 | 233,75 | |
| 22 | 233,75 | |||
| 22 | 233,75 | |||
| 15.07.2024 | 09:34:35,010 | 39 | 234,20 | |
| 39 | 234,20 | |||
| 39 | 234,20 | |||
| 15.07.2024 | 09:31:49,015 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 15.07.2024 | 09:30:49,832 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 15.07.2024 | 09:30:49,423 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 15.07.2024 | 09:30:38,266 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 15.07.2024 | 09:30:33,247 | 47 | 234,00 | |
| 47 | 234,00 | |||
| 47 | 234,00 | |||
| 15.07.2024 | 09:30:22,061 | 183 | 234,00 | |
| 183 | 234,00 | |||
| 183 | 234,00 | |||
| 15.07.2024 | 09:29:31,605 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 15.07.2024 | 09:28:55,885 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 15.07.2024 | 09:28:04,321 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 15.07.2024 | 09:27:59,390 | 18 | 234,00 | |
| 18 | 234,00 | |||
| 18 | 234,00 | |||
| 15.07.2024 | 09:27:16,740 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 15.07.2024 | 09:25:57,461 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 15.07.2024 | 09:25:36,442 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 15.07.2024 | 09:25:31,575 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 15.07.2024 | 09:25:14,205 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 15.07.2024 | 09:25:01,662 | 150 | 233,50 | |
| 150 | 233,50 | |||
| 150 | 233,50 | |||
| 15.07.2024 | 09:21:16,144 | 8 | 234,10 | |
| 8 | 234,10 | |||
| 8 | 234,10 | |||
| 15.07.2024 | 09:19:49,307 | 30 | 234,10 | |
| 30 | 234,10 | |||
| 30 | 234,10 | |||
| 15.07.2024 | 09:19:41,485 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 15.07.2024 | 09:19:27,170 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 15.07.2024 | 09:14:25,590 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 15.07.2024 | 09:13:57,642 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 15.07.2024 | 09:12:39,003 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 15.07.2024 | 09:09:50,252 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 15.07.2024 | 09:07:39,738 | 12 | 233,50 | |
| 12 | 233,50 | |||
| 12 | 233,50 | |||
| 15.07.2024 | 09:06:37,726 | 34 | 234,20 | |
| 34 | 234,20 | |||
| 34 | 234,20 | |||
| 15.07.2024 | 09:05:28,819 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 15.07.2024 | 09:05:21,513 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 15.07.2024 | 09:05:17,601 | 22 | 233,75 | |
| 22 | 233,75 | |||
| 22 | 233,75 | |||
| 15.07.2024 | 09:05:16,281 | 22 | 233,75 | |
| 22 | 233,75 | |||
| 22 | 233,75 | |||
| 15.07.2024 | 08:59:49,448 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 15.07.2024 | 08:59:30,330 | 32 | 234,40 | |
| 32 | 234,40 | |||
| 32 | 234,40 | |||
| 15.07.2024 | 08:47:26,203 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 15.07.2024 | 08:42:41,525 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 15.07.2024 | 08:36:48,993 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 15.07.2024 | 08:32:56,347 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 15.07.2024 | 08:18:23,210 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 15.07.2024 | 08:16:08,077 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 15.07.2024 | 08:15:58,482 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 15.07.2024 | 08:13:53,426 | 7 | 234,35 | |
| 7 | 234,35 | |||
| 7 | 234,35 | |||
| 15.07.2024 | 08:07:02,943 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 15.07.2024 | 08:06:50,334 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 15.07.2024 | 08:00:42,273 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 15.07.2024 | 08:00:40,569 | 6 | 233,95 | |
| 6 | 233,95 | |||
| 6 | 233,95 | |||
| 15.07.2024 | 08:00:35,578 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 15.07.2024 | 08:00:27,784 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 15.07.2024 | 08:00:07,842 | 218 | 233,95 | |
| 5 | 233,95 | |||
| 20 | 233,95 | |||
| 2 | 233,95 | |||
| 80 | 233,95 | |||
| 4 | 233,95 | |||
| 68 | 233,95 | |||
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 5 | 233,95 | |||
| 10 | 233,95 | |||
| 40 | 233,95 | |||
| 1 | 233,95 | |||
| 20 | 233,95 | |||
| 4 | 233,95 | |||
| 1 | 233,95 | |||
| 5 | 233,95 | |||
| 1 | 233,95 | |||
| 42 | 233,95 | |||
| 2 | 233,95 | |||
| 4 | 233,95 | |||
| 58 | 233,95 | |||
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 10 | 233,95 | |||
| 4 | 233,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00