Match Group Inc.

10

11

26.82

Date Time Volume Order Volume Price
04/04/2025 20:14:12.472 300   26.82
      300 26.82
      300 26.82
04/04/2025 16:30:34.762 402   26.93
      402 26.93
      402 26.93
04/04/2025 15:34:10.803 10   26.90
      10 26.90
      10 26.90
04/04/2025 14:52:23.459 150   26.805
      150 26.805
      150 26.805
04/04/2025 13:14:15.114 50   26.555
      50 26.555
      50 26.555
04/04/2025 13:01:49.247 2   26.575
      2 26.575
      2 26.575
04/04/2025 12:30:18.870 29   26.54
      29 26.54
      29 26.54
04/04/2025 12:30:18.800 250   26.54
      250 26.54
      250 26.54
04/04/2025 10:41:20.413 60   27.21
      60 27.21
      60 27.21
04/04/2025 10:25:50.345 140   27.51
      140 27.51
      140 27.51
04/04/2025 09:47:02.820 16   27.15
      16 27.15
      16 27.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)