Match Group Inc.

4

5

27.715

Date Time Volume Order Volume Price
15/07/2025 17:56:31.997 592   27.715
      592 27.715
      592 27.715
15/07/2025 15:46:43.208 1   27.185
      1 27.185
      1 27.185
15/07/2025 15:44:29.587 50   27.325
      50 27.325
      50 27.325
15/07/2025 15:37:27.917 6   27.40
      6 27.40
      6 27.40
15/07/2025 09:31:29.093 10   27.80
      10 27.80
      10 27.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)