Match Group Inc.

4

5

27.825

Date Time Volume Order Volume Price
23/12/2025 20:40:34.031 2   27.825
      2 27.825
      2 27.825
23/12/2025 18:38:40.001 50   27.97
      50 27.97
      50 27.97
23/12/2025 15:37:06.878 2   27.905
      2 27.905
      2 27.905
23/12/2025 12:13:08.384 300   27.95
      300 27.95
      300 27.95
23/12/2025 09:30:10.667 1   27.965
      1 27.965
      1 27.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)