Match Group Inc.

4

5

30.60

Date Time Volume Order Volume Price
22/11/2024 17:36:43.652 350   30.60
      350 30.60
      350 30.60
22/11/2024 16:48:51.704 51   30.535
      51 30.535
      51 30.535
22/11/2024 16:17:07.963 31   30.245
      31 30.245
      31 30.245
22/11/2024 12:20:22.657 200   30.305
      200 30.305
      200 30.305
22/11/2024 10:09:30.792 79   29.99
      79 29.99
      79 29.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)