Match Group Inc.

15

16

31.27

Date Time Volume Order Volume Price
14/08/2024 19:48:27.620 112   31.27
      112 31.27
      112 31.27
14/08/2024 18:59:50.003 30   31.26
      30 31.26
      30 31.26
14/08/2024 18:42:22.696 34   31.27
      34 31.27
      34 31.27
14/08/2024 17:54:28.471 27   31.345
      27 31.345
      27 31.345
14/08/2024 17:29:26.884 100   31.00
      100 31.00
      100 31.00
14/08/2024 17:19:59.406 17   31.015
      17 31.015
      17 31.015
14/08/2024 17:16:23.903 50   31.07
      50 31.07
      50 31.07
14/08/2024 15:56:06.639 100   31.62
      100 31.62
      100 31.62
14/08/2024 15:35:37.754 500   31.475
      500 31.475
      500 31.475
14/08/2024 15:01:21.421 100   31.275
      100 31.275
      100 31.275
14/08/2024 14:40:10.582 34   31.57
      34 31.57
      34 31.57
14/08/2024 08:59:49.274 30   31.59
      30 31.59
      30 31.59
14/08/2024 08:58:54.674 30   31.59
      30 31.59
      30 31.59
14/08/2024 08:08:16.119 27   31.635
      27 31.635
      27 31.635
14/08/2024 08:08:15.968 17   31.635
      17 31.635
      17 31.635
14/08/2024 08:06:19.699 196   31.425
      196 31.425
      196 31.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)