Match Group Inc.
- Information
- Last
- Buy
- Sell
15
16
31.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:48:27.620 | 112 | 31.27 | |
112 | 31.27 | |||
112 | 31.27 | |||
14/08/2024 | 18:59:50.003 | 30 | 31.26 | |
30 | 31.26 | |||
30 | 31.26 | |||
14/08/2024 | 18:42:22.696 | 34 | 31.27 | |
34 | 31.27 | |||
34 | 31.27 | |||
14/08/2024 | 17:54:28.471 | 27 | 31.345 | |
27 | 31.345 | |||
27 | 31.345 | |||
14/08/2024 | 17:29:26.884 | 100 | 31.00 | |
100 | 31.00 | |||
100 | 31.00 | |||
14/08/2024 | 17:19:59.406 | 17 | 31.015 | |
17 | 31.015 | |||
17 | 31.015 | |||
14/08/2024 | 17:16:23.903 | 50 | 31.07 | |
50 | 31.07 | |||
50 | 31.07 | |||
14/08/2024 | 15:56:06.639 | 100 | 31.62 | |
100 | 31.62 | |||
100 | 31.62 | |||
14/08/2024 | 15:35:37.754 | 500 | 31.475 | |
500 | 31.475 | |||
500 | 31.475 | |||
14/08/2024 | 15:01:21.421 | 100 | 31.275 | |
100 | 31.275 | |||
100 | 31.275 | |||
14/08/2024 | 14:40:10.582 | 34 | 31.57 | |
34 | 31.57 | |||
34 | 31.57 | |||
14/08/2024 | 08:59:49.274 | 30 | 31.59 | |
30 | 31.59 | |||
30 | 31.59 | |||
14/08/2024 | 08:58:54.674 | 30 | 31.59 | |
30 | 31.59 | |||
30 | 31.59 | |||
14/08/2024 | 08:08:16.119 | 27 | 31.635 | |
27 | 31.635 | |||
27 | 31.635 | |||
14/08/2024 | 08:08:15.968 | 17 | 31.635 | |
17 | 31.635 | |||
17 | 31.635 | |||
14/08/2024 | 08:06:19.699 | 196 | 31.425 | |
196 | 31.425 | |||
196 | 31.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00