Match Group Inc.

3

3

28.12

Date Time Volume Order Volume Price
27/10/2025 15:36:21.853 1   28.12
      1 28.12
      1 28.12
27/10/2025 14:38:18.670 80   28.25
      80 28.25
      80 28.25
27/10/2025 07:30:22.075 200   28.435
      103 28.435
      97 28.435
      200 28.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)