Tradegate Exchange

MasterCard Inc.

363

295

482,00

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:50:59,127	3		482,00
			3	482,00
			3	482,00
03/04/2025	21:49:02,985	13		482,70
			13	482,70
			13	482,70
03/04/2025	21:36:32,117	4		482,70
			4	482,70
			4	482,70
03/04/2025	21:35:47,575	3		482,65
			3	482,65
			3	482,65
03/04/2025	21:33:33,570	2		482,50
			2	482,50
			2	482,50
03/04/2025	21:24:08,734	2		482,55
			2	482,55
			2	482,55
03/04/2025	21:19:49,200	2		482,05
			2	482,05
			2	482,05
03/04/2025	21:15:42,157	1		483,65
			1	483,65
			1	483,65
03/04/2025	21:15:00,391	3		484,35
			3	484,35
			3	484,35
03/04/2025	21:10:39,378	10		485,00
			10	485,00
			10	485,00
03/04/2025	21:03:37,031	7		485,70
			7	485,70
			7	485,70
03/04/2025	20:53:26,593	1		485,20
			1	485,20
			1	485,20
03/04/2025	20:49:11,075	1		486,40
			1	486,40
			1	486,40
03/04/2025	20:46:22,833	9		486,25
			9	486,25
			9	486,25
03/04/2025	20:42:42,506	1		486,60
			1	486,60
			1	486,60
03/04/2025	20:42:25,321	7		486,70
			7	486,70
			7	486,70
03/04/2025	20:42:13,505	1		485,85
			1	485,85
			1	485,85
03/04/2025	20:35:42,705	3		484,20
			3	484,20
			3	484,20
03/04/2025	20:35:36,066	4		485,20
			4	485,20
			4	485,20
03/04/2025	20:35:32,593	2		485,20
			2	485,20
			2	485,20
03/04/2025	20:35:10,166	25		484,95
			25	484,95
			25	484,95
03/04/2025	20:31:00,392	10		485,35
			10	485,35
			10	485,35
03/04/2025	20:28:31,837	3		485,50
			3	485,50
			3	485,50
03/04/2025	20:23:05,962	16		484,25
			16	484,25
			16	484,25
03/04/2025	20:18:16,102	14		484,85
			14	484,85
			14	484,85
03/04/2025	20:08:59,296	1		485,95
			1	485,95
			1	485,95
03/04/2025	20:04:52,888	8		485,50
			8	485,50
			8	485,50
03/04/2025	20:04:04,880	4		486,55
			4	486,55
			4	486,55
03/04/2025	19:59:40,126	60		485,05
			60	485,05
			60	485,05
03/04/2025	19:56:39,859	5		486,70
			5	486,70
			5	486,70
03/04/2025	19:50:14,001	25		487,00
			25	487,00
			25	487,00
03/04/2025	19:48:46,028	10		487,05
			10	487,05
			10	487,05
03/04/2025	19:46:57,153	10		486,40
			10	486,40
			10	486,40
03/04/2025	19:43:58,627	3		486,15
			3	486,15
			3	486,15
03/04/2025	19:41:45,818	3		487,30
			3	487,30
			3	487,30
03/04/2025	19:40:56,625	10		486,45
			10	486,45
			10	486,45
03/04/2025	19:39:24,218	6		486,45
			6	486,45
			6	486,45
03/04/2025	19:37:12,504	3		486,00
			3	486,00
			3	486,00
03/04/2025	19:36:59,918	1		486,95
			1	486,95
			1	486,95
03/04/2025	19:31:37,687	2		487,00
			2	487,00
			2	487,00
03/04/2025	19:28:34,671	2		487,40
			2	487,40
			2	487,40
03/04/2025	19:16:43,901	15		487,90
			15	487,90
			15	487,90
03/04/2025	19:10:41,406	2		487,60
			2	487,60
			2	487,60
03/04/2025	19:10:08,211	10		488,80
			10	488,80
			10	488,80
03/04/2025	18:59:59,222	5		487,05
			5	487,05
			5	487,05
03/04/2025	18:56:13,023	20		486,10
			20	486,10
			20	486,10
03/04/2025	18:50:09,257	3		487,75
			3	487,75
			3	487,75
03/04/2025	18:46:12,999	12		486,90
			12	486,90
			12	486,90
03/04/2025	18:36:27,239	1		486,05
			1	486,05
			1	486,05
03/04/2025	18:33:41,595	1		487,15
			1	487,15
			1	487,15
03/04/2025	18:18:55,191	30		488,00
			30	488,00
			30	488,00
03/04/2025	18:13:06,265	198		486,30
			198	486,30
			198	486,30
03/04/2025	18:06:25,796	2		485,70
			2	485,70
			2	485,70
03/04/2025	17:59:25,130	5		485,60
			5	485,60
			5	485,60
03/04/2025	17:57:39,314	6		484,35
			6	484,35
			6	484,35
03/04/2025	17:49:13,700	1		484,80
			1	484,80
			1	484,80
03/04/2025	17:45:42,093	30		485,50
			30	485,50
			30	485,50
03/04/2025	17:43:54,662	10		485,55
			10	485,55
			10	485,55
03/04/2025	17:42:35,665	8		485,30
			8	485,30
			8	485,30
03/04/2025	17:36:46,874	2		482,45
			2	482,45
			2	482,45
03/04/2025	17:32:12,566	168		482,30
			168	482,30
			168	482,30
03/04/2025	17:24:32,370	10		482,20
			10	482,20
			10	482,20
03/04/2025	17:23:22,115	2		482,80
			2	482,80
			2	482,80
03/04/2025	17:19:11,788	53		482,65
			53	482,65
			53	482,65
03/04/2025	17:14:25,880	20		482,75
			20	482,75
			20	482,75
03/04/2025	17:10:31,381	10		479,25
			10	479,25
			10	479,25
03/04/2025	17:09:59,256	5		478,50
			5	478,50
			5	478,50
03/04/2025	17:03:34,923	2		478,45
			2	478,45
			2	478,45
03/04/2025	17:02:04,696	3		477,70
			3	477,70
			3	477,70
03/04/2025	17:01:11,829	1		477,75
			1	477,75
			1	477,75
03/04/2025	16:59:18,395	1		477,60
			1	477,60
			1	477,60
03/04/2025	16:58:17,379	7		477,80
			7	477,80
			7	477,80
03/04/2025	16:52:59,908	19		477,20
			19	477,20
			19	477,20
03/04/2025	16:29:33,474	7		479,80
			7	479,80
			7	479,80
03/04/2025	16:26:10,351	5		480,00
			5	480,00
			5	480,00
03/04/2025	16:25:19,785	5		479,40
			5	479,40
			5	479,40
03/04/2025	16:24:27,308	5		479,25
			5	479,25
			5	479,25
03/04/2025	16:23:37,955	5		479,20
			5	479,20
			5	479,20
03/04/2025	16:14:09,005	1		480,30
			1	480,30
			1	480,30
03/04/2025	16:11:49,987	4		481,10
			4	481,10
			4	481,10
03/04/2025	16:11:00,344	4		481,40
			4	481,40
			4	481,40
03/04/2025	16:09:00,167	10		480,75
			10	480,75
			10	480,75
03/04/2025	16:08:03,977	5		481,05
			5	481,05
			5	481,05
03/04/2025	16:07:07,805	2		482,25
			2	482,25
			2	482,25
03/04/2025	16:02:11,639	12		483,55
			12	483,55
			12	483,55
03/04/2025	16:01:12,995	10		482,55
			10	482,55
			10	482,55
03/04/2025	16:00:23,466	10		480,80
			10	480,80
			10	480,80
03/04/2025	16:00:06,674	1		481,20
			1	481,20
			1	481,20
03/04/2025	15:59:44,397	1		481,65
			1	481,65
			1	481,65
03/04/2025	15:59:32,043	10		481,65
			10	481,65
			10	481,65
03/04/2025	15:58:21,928	300		479,20
			300	479,20
			300	479,20
03/04/2025	15:54:54,248	5		480,00
			5	480,00
			5	480,00
03/04/2025	15:43:46,381	7		483,70
			7	483,70
			7	483,70
03/04/2025	15:42:59,667	221		483,50
			221	483,50
			221	483,50
03/04/2025	15:40:04,453	4		483,05
			4	483,05
			4	483,05
03/04/2025	15:36:09,173	1		483,10
			1	483,10
			1	483,10
03/04/2025	15:36:07,744	4		483,00
			4	483,00
			4	483,00
03/04/2025	15:35:29,166	12		482,95
			12	482,95
			12	482,95
03/04/2025	15:33:42,367	155		483,60
			155	483,60
			155	483,60
03/04/2025	15:27:31,686	45		476,55
			45	476,55
			45	476,55
03/04/2025	15:27:02,546	45		472,45
			45	472,45
			45	472,45
03/04/2025	15:26:32,618	13		472,20
			13	472,20
			13	472,20
03/04/2025	15:25:19,302	3		474,05
			3	474,05
			3	474,05
03/04/2025	15:22:59,299	2		472,75
			2	472,75
			2	472,75
03/04/2025	15:20:14,610	10		472,90
			10	472,90
			10	472,90
03/04/2025	15:18:52,789	10		473,05
			10	473,05
			10	473,05
03/04/2025	15:18:12,249	3		472,05
			3	472,05
			3	472,05
03/04/2025	15:18:07,001	1		472,80
			1	472,80
			1	472,80
03/04/2025	15:12:11,851	1		472,90
			1	472,90
			1	472,90
03/04/2025	15:11:15,279	5		474,50
			5	474,50
			5	474,50
03/04/2025	15:07:33,949	15		473,10
			15	473,10
			15	473,10
03/04/2025	15:07:23,753	3		473,00
			3	473,00
			3	473,00
03/04/2025	15:06:47,152	244		472,50
			16	472,50
			20	472,50
			20	472,50
			2	472,50
			11	472,50
			7	472,50
			3	472,50
			10	472,50
			22	472,50
			237	472,50
			47	472,50
			9	472,50
			5	472,50
			37	472,50
			20	472,50
			22	472,50
03/04/2025	15:06:41,362	100		473,90
			7	473,90
			34	473,90
			100	473,90
			59	473,90
03/04/2025	15:06:41,223	25		473,90
			3	473,90
			18	473,90
			20	473,90
			5	473,90
			4	473,90
03/04/2025	15:06:39,273	17		475,00
			11	475,00
			17	475,00
			4	475,00
			2	475,00
03/04/2025	15:06:31,593	17		475,05
			17	475,05
			17	475,05
03/04/2025	15:05:56,287	16		475,05
			16	475,05
			16	475,05
03/04/2025	15:05:16,801	3		476,15
			3	476,15
			3	476,15
03/04/2025	15:04:58,112	3		475,05
			3	475,05
			3	475,05
03/04/2025	15:04:21,264	14		475,05
			11	475,05
			14	475,05
			3	475,05
03/04/2025	15:02:59,879	32		475,20
			32	475,20
			32	475,20
03/04/2025	15:00:51,969	1		477,15
			1	477,15
			1	477,15
03/04/2025	14:55:54,256	14		475,60
			14	475,60
			14	475,60
03/04/2025	14:53:05,919	41		475,65
			41	475,65
			41	475,65
03/04/2025	14:51:37,224	10		476,00
			10	476,00
			10	476,00
03/04/2025	14:40:46,765	45		477,95
			45	477,95
			45	477,95
03/04/2025	14:40:32,000	45		476,60
			45	476,60
			45	476,60
03/04/2025	14:39:29,974	3		476,65
			3	476,65
			3	476,65
03/04/2025	14:30:53,280	4		478,55
			4	478,55
			4	478,55
03/04/2025	14:29:51,945	4		475,55
			4	475,55
			4	475,55
03/04/2025	14:29:51,879	35		475,55
			35	475,55
			11	475,55
			20	475,55
			4	475,55
03/04/2025	14:29:45,709	18		476,90
			18	476,90
			18	476,90
03/04/2025	14:29:16,874	3		478,05
			3	478,05
			3	478,05
03/04/2025	14:27:26,512	3		477,15
			3	477,15
			3	477,15
03/04/2025	14:24:52,092	22		477,25
			22	477,25
			22	477,25
03/04/2025	14:23:02,040	40		478,50
			40	478,50
			40	478,50
03/04/2025	14:21:34,310	30		478,55
			30	478,55
			30	478,55
03/04/2025	14:18:34,280	30		478,55
			30	478,55
			30	478,55
03/04/2025	14:15:34,092	30		478,50
			30	478,50
			30	478,50
03/04/2025	14:15:34,053	2		479,10
			2	479,10
			2	479,10
03/04/2025	14:07:23,930	10		478,40
			10	478,40
			10	478,40
03/04/2025	14:00:17,848	2		479,00
			2	479,00
			2	479,00
03/04/2025	13:56:11,251	24		479,35
			24	479,35
			24	479,35
03/04/2025	13:50:53,090	10		479,00
			10	479,00
			10	479,00
03/04/2025	13:49:18,129	5		478,15
			5	478,15
			5	478,15
03/04/2025	13:38:16,649	4		479,10
			4	479,10
			4	479,10
03/04/2025	13:37:26,449	21		478,60
			21	478,60
			21	478,60
03/04/2025	13:36:26,799	7		479,10
			7	479,10
			7	479,10
03/04/2025	13:36:21,525	18		478,60
			18	478,60
			18	478,60
03/04/2025	13:35:58,521	30		478,60
			30	478,60
			30	478,60
03/04/2025	13:35:37,447	1		478,60
			1	478,60
			1	478,60
03/04/2025	13:34:31,139	5		480,00
			5	480,00
			5	480,00
03/04/2025	13:31:55,214	1		480,00
			1	480,00
			1	480,00
03/04/2025	13:29:01,700	10		479,80
			10	479,80
			10	479,80
03/04/2025	13:27:35,823	2		479,80
			2	479,80
			2	479,80
03/04/2025	13:26:36,168	4		480,05
			4	480,05
			4	480,05
03/04/2025	13:14:48,956	9		478,00
			9	478,00
			9	478,00
03/04/2025	13:14:48,739	12		477,95
			12	477,95
			12	477,95
03/04/2025	13:13:14,393	10		479,10
			10	479,10
			10	479,10
03/04/2025	13:13:02,368	90		479,15
			90	479,15
			90	479,15
03/04/2025	13:12:53,026	30		479,10
			30	479,10
			30	479,10
03/04/2025	13:12:52,956	30		479,10
			30	479,10
			30	479,10
03/04/2025	13:12:52,913	30		479,15
			30	479,15
			30	479,15
03/04/2025	13:12:39,556	1		480,00
			1	480,00
			1	480,00
03/04/2025	13:11:15,767	3		480,05
			3	480,05
			3	480,05
03/04/2025	13:00:22,974	30		479,10
			30	479,10
			30	479,10
03/04/2025	12:59:54,072	2		479,65
			2	479,65
			2	479,65
03/04/2025	12:59:06,541	5		479,65
			5	479,65
			5	479,65
03/04/2025	12:55:44,038	70		479,75
			70	479,75
			70	479,75
03/04/2025	12:55:43,618	2		479,80
			2	479,80
			2	479,80
03/04/2025	12:54:25,391	30		479,75
			30	479,75
			30	479,75
03/04/2025	12:51:18,343	15		479,00
			15	479,00
			15	479,00
03/04/2025	12:50:30,114	15		479,05
			15	479,05
			15	479,05
03/04/2025	12:50:24,026	15		479,05
			15	479,05
			15	479,05
03/04/2025	12:42:00,291	8		479,95
			8	479,95
			8	479,95
03/04/2025	12:41:58,411	30		479,95
			30	479,95
			30	479,95
03/04/2025	12:41:41,505	30		480,00
			30	480,00
			30	480,00
03/04/2025	12:40:47,778	40		480,00
			8	480,00
			32	480,00
			40	480,00
03/04/2025	12:34:04,705	3		480,50
			3	480,50
			3	480,50
03/04/2025	12:29:03,083	3		480,25
			3	480,25
			3	480,25
03/04/2025	12:26:30,894	5		480,20
			5	480,20
			5	480,20
03/04/2025	12:24:22,406	12		479,50
			12	479,50
			12	479,50
03/04/2025	12:20:06,226	3		481,40
			3	481,40
			3	481,40
03/04/2025	12:19:17,600	3		479,50
			3	479,50
			3	479,50
03/04/2025	12:15:40,599	2		479,45
			2	479,45
			2	479,45
03/04/2025	12:15:39,867	18		479,45
			7	479,45
			18	479,45
			11	479,45
03/04/2025	12:15:39,715	30		479,45
			15	479,45
			5	479,45
			30	479,45
			10	479,45
03/04/2025	12:15:36,539	110		480,00
			30	480,00
			4	480,00
			2	480,00
			10	480,00
			1	480,00
			110	480,00
			4	480,00
			2	480,00
			40	480,00
			2	480,00
			15	480,00
03/04/2025	12:12:36,016	30		482,05
			30	482,05
			30	482,05
03/04/2025	12:10:29,788	10		482,35
			10	482,35
			10	482,35
03/04/2025	12:06:26,623	2		482,05
			2	482,05
			2	482,05
03/04/2025	12:05:57,928	30		482,80
			30	482,80
			30	482,80
03/04/2025	12:03:47,986	20		483,15
			20	483,15
			20	483,15
03/04/2025	12:01:14,501	4		485,05
			4	485,05
			4	485,05
03/04/2025	12:01:09,452	30		485,05
			30	485,05
			30	485,05
03/04/2025	11:55:35,874	15		484,80
			15	484,80
			15	484,80
03/04/2025	11:54:23,277	5		483,25
			5	483,25
			5	483,25
03/04/2025	11:50:08,585	5		483,05
			5	483,05
			5	483,05
03/04/2025	11:47:38,925	30		485,00
			30	485,00
			30	485,00
03/04/2025	11:47:37,236	30		485,00
			10	485,00
			20	485,00
			30	485,00
03/04/2025	11:47:29,594	30		484,75
			30	484,75
			30	484,75
03/04/2025	11:47:29,515	30		484,75
			30	484,75
			30	484,75
03/04/2025	11:46:51,234	4		482,80
			4	482,80
			4	482,80
03/04/2025	11:44:15,291	3		483,60
			3	483,60
			3	483,60
03/04/2025	11:44:06,086	12		483,65
			12	483,65
			12	483,65
03/04/2025	11:42:00,815	12		483,65
			12	483,65
			12	483,65
03/04/2025	11:39:13,172	3		484,60
			3	484,60
			3	484,60
03/04/2025	11:36:06,014	4		484,40
			4	484,40
			4	484,40
03/04/2025	11:32:30,376	1		485,00
			1	485,00
			1	485,00
03/04/2025	11:29:40,745	12		485,05
			12	485,05
			12	485,05
03/04/2025	11:23:48,015	18		485,10
			18	485,10
			18	485,10
03/04/2025	11:23:24,944	12		485,05
			12	485,05
			12	485,05
03/04/2025	11:19:25,753	5		486,50
			5	486,50
			5	486,50
03/04/2025	11:12:19,731	25		486,50
			25	486,50
			25	486,50
03/04/2025	11:11:44,577	5		486,50
			5	486,50
			5	486,50
03/04/2025	11:07:35,906	5		486,95
			5	486,95
			5	486,95
03/04/2025	11:01:55,221	3		487,35
			3	487,35
			3	487,35
03/04/2025	11:01:01,729	20		487,35
			20	487,35
			20	487,35
03/04/2025	10:57:37,783	21		487,45
			21	487,45
			21	487,45
03/04/2025	10:54:57,069	5		485,30
			5	485,30
			5	485,30
03/04/2025	10:54:47,956	30		485,30
			30	485,30
			30	485,30
03/04/2025	10:49:56,399	8		487,55
			8	487,55
			8	487,55
03/04/2025	10:43:52,002	2		488,25
			2	488,25
			2	488,25
03/04/2025	10:43:41,529	16		486,10
			16	486,10
			16	486,10
03/04/2025	10:40:20,742	1		488,00
			1	488,00
			1	488,00
03/04/2025	10:40:11,979	30		488,10
			30	488,10
			30	488,10
03/04/2025	10:38:05,615	8		489,55
			8	489,55
			8	489,55
03/04/2025	10:33:45,783	2		489,95
			2	489,95
			2	489,95
03/04/2025	10:31:16,912	10		488,45
			10	488,45
			10	488,45
03/04/2025	10:30:59,450	20		488,45
			20	488,45
			20	488,45
03/04/2025	10:25:17,870	3		489,95
			3	489,95
			3	489,95
03/04/2025	10:21:26,716	5		489,95
			5	489,95
			5	489,95
03/04/2025	10:13:29,755	4		488,35
			4	488,35
			4	488,35
03/04/2025	10:06:30,226	2		488,35
			2	488,35
			2	488,35
03/04/2025	10:04:29,974	17		489,95
			17	489,95
			17	489,95
03/04/2025	10:02:00,476	1		489,95
			1	489,95
			1	489,95
03/04/2025	10:00:03,467	8		488,25
			8	488,25
			8	488,25
03/04/2025	09:55:35,897	14		488,60
			14	488,60
			14	488,60
03/04/2025	09:51:23,743	20		489,95
			20	489,95
			20	489,95
03/04/2025	09:50:58,142	19		488,70
			19	488,70
			19	488,70
03/04/2025	09:43:23,272	4		491,00
			4	491,00
			4	491,00
03/04/2025	09:42:05,735	24		488,80
			24	488,80
			24	488,80
03/04/2025	09:41:16,324	2		488,80
			2	488,80
			2	488,80
03/04/2025	09:38:44,122	2		489,00
			2	489,00
			2	489,00
03/04/2025	09:38:10,561	10		488,80
			10	488,80
			10	488,80
03/04/2025	09:38:06,133	5		489,05
			5	489,05
			5	489,05
03/04/2025	09:36:12,319	1		491,95
			1	491,95
			1	491,95
03/04/2025	09:33:00,628	3		491,25
			3	491,25
			3	491,25
03/04/2025	09:31:14,813	1		488,80
			1	488,80
			1	488,80
03/04/2025	09:26:04,445	8		490,95
			8	490,95
			8	490,95
03/04/2025	09:11:52,508	5		492,00
			5	492,00
			5	492,00
03/04/2025	09:11:50,167	6		489,00
			6	489,00
			6	489,00
03/04/2025	09:06:40,933	8		488,95
			8	488,95
			8	488,95
03/04/2025	09:05:41,314	7		488,95
			7	488,95
			7	488,95
03/04/2025	09:04:04,825	6		483,65
			6	483,65
			6	483,65
03/04/2025	09:01:28,535	5		484,00
			5	484,00
			5	484,00
03/04/2025	09:01:26,002	115		485,00
			5	485,00
			100	485,00
			2	485,00
			115	485,00
			2	485,00
			6	485,00
03/04/2025	09:01:18,955	10		485,15
			10	485,15
			10	485,15
03/04/2025	08:59:53,047	10		485,15
			10	485,15
			10	485,15
03/04/2025	08:55:30,510	3		485,05
			3	485,05
			3	485,05
03/04/2025	08:53:55,060	1		485,05
			1	485,05
			1	485,05
03/04/2025	08:53:25,413	5		485,05
			5	485,05
			5	485,05
03/04/2025	08:50:02,811	2		485,05
			2	485,05
			2	485,05
03/04/2025	08:49:53,075	4		485,05
			4	485,05
			4	485,05
03/04/2025	08:46:39,221	53		485,10
			8	485,10
			39	485,10
			6	485,10
			53	485,10
03/04/2025	08:45:51,444	12		488,95
			12	488,95
			12	488,95
03/04/2025	08:42:50,861	12		486,00
			12	486,00
			12	486,00
03/04/2025	08:41:59,836	10		486,00
			10	486,00
			10	486,00
03/04/2025	08:39:18,759	6		486,00
			6	486,00
			6	486,00
03/04/2025	08:39:14,261	2		488,95
			2	488,95
			2	488,95
03/04/2025	08:32:42,233	3		486,00
			3	486,00
			3	486,00
03/04/2025	08:32:17,072	2		488,95
			2	488,95
			2	488,95
03/04/2025	08:30:01,710	1		488,95
			1	488,95
			1	488,95
03/04/2025	08:29:16,129	10		487,10
			10	487,10
			10	487,10
03/04/2025	08:29:03,352	12		487,15
			12	487,15
			12	487,15
03/04/2025	08:23:49,420	2		487,15
			2	487,15
			2	487,15
03/04/2025	08:22:27,018	2		487,15
			2	487,15
			2	487,15
03/04/2025	08:06:35,117	8		487,00
			1	487,00
			8	487,00
			7	487,00
03/04/2025	08:06:33,077	1		487,50
			1	487,50
			1	487,50
03/04/2025	08:06:26,303	110		488,00
			100	488,00
			10	488,00
			110	488,00
03/04/2025	08:05:41,797	10		488,05
			10	488,05
			10	488,05
03/04/2025	08:05:38,091	10		488,05
			10	488,05
			10	488,05
03/04/2025	08:02:48,657	2		488,05
			2	488,05
			2	488,05
03/04/2025	08:00:51,343	1		488,05
			1	488,05
			1	488,05
03/04/2025	07:51:54,608	10		488,05
			10	488,05
			10	488,05
03/04/2025	07:44:01,559	2		488,05
			2	488,05
			2	488,05
03/04/2025	07:39:47,803	10		488,05
			10	488,05
			10	488,05
03/04/2025	07:37:18,992	3		488,05
			3	488,05
			3	488,05
03/04/2025	07:36:38,273	72		488,05
			30	488,05
			22	488,05
			70	488,05
			2	488,05
			20	488,05
03/04/2025	07:36:16,347	10		490,00
			2	490,00
			10	490,00
			8	490,00
03/04/2025	07:36:16,328	10		490,00
			5	490,00
			6	490,00
			4	490,00
			5	490,00
03/04/2025	07:36:00,859	12		490,05
			12	490,05
			12	490,05
03/04/2025	07:36:00,777	15		490,05
			3	490,05
			1	490,05
			12	490,05
			14	490,05
03/04/2025	07:36:00,658	25		493,95
			1	493,95
			1	493,95
			10	493,95
			10	493,95
			5	493,95
			3	493,95
			3	493,95
			2	493,95
			5	493,95
			10	493,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)