MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
99
493,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:04:32,624 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 21.11.2024 | 20:43:30,841 | 15 | 494,00 | |
| 15 | 494,00 | |||
| 15 | 494,00 | |||
| 21.11.2024 | 20:29:00,492 | 18 | 494,35 | |
| 18 | 494,35 | |||
| 18 | 494,35 | |||
| 21.11.2024 | 20:17:49,125 | 40 | 494,35 | |
| 40 | 494,35 | |||
| 40 | 494,35 | |||
| 21.11.2024 | 20:09:06,605 | 5 | 494,30 | |
| 5 | 494,30 | |||
| 5 | 494,30 | |||
| 21.11.2024 | 19:56:49,221 | 15 | 494,60 | |
| 15 | 494,60 | |||
| 15 | 494,60 | |||
| 21.11.2024 | 19:54:54,748 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 21.11.2024 | 19:25:29,360 | 3 | 494,80 | |
| 3 | 494,80 | |||
| 3 | 494,80 | |||
| 21.11.2024 | 19:25:00,575 | 4 | 495,45 | |
| 4 | 495,45 | |||
| 4 | 495,45 | |||
| 21.11.2024 | 19:24:56,533 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 21.11.2024 | 19:23:37,839 | 26 | 495,50 | |
| 26 | 495,50 | |||
| 26 | 495,50 | |||
| 21.11.2024 | 19:16:53,430 | 20 | 495,75 | |
| 20 | 495,75 | |||
| 20 | 495,75 | |||
| 21.11.2024 | 19:10:15,885 | 1 | 496,35 | |
| 1 | 496,35 | |||
| 1 | 496,35 | |||
| 21.11.2024 | 18:50:45,906 | 5 | 494,00 | |
| 5 | 494,00 | |||
| 5 | 494,00 | |||
| 21.11.2024 | 18:48:15,526 | 50 | 493,85 | |
| 50 | 493,85 | |||
| 50 | 493,85 | |||
| 21.11.2024 | 18:47:32,389 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 21.11.2024 | 18:43:26,402 | 45 | 493,95 | |
| 45 | 493,95 | |||
| 45 | 493,95 | |||
| 21.11.2024 | 18:39:40,178 | 10 | 493,95 | |
| 10 | 493,95 | |||
| 10 | 493,95 | |||
| 21.11.2024 | 18:39:28,425 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 21.11.2024 | 18:39:02,900 | 5 | 493,75 | |
| 5 | 493,75 | |||
| 5 | 493,75 | |||
| 21.11.2024 | 18:01:20,025 | 2 | 493,95 | |
| 2 | 493,95 | |||
| 2 | 493,95 | |||
| 21.11.2024 | 18:00:21,903 | 20 | 493,85 | |
| 20 | 493,85 | |||
| 20 | 493,85 | |||
| 21.11.2024 | 17:55:28,451 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 21.11.2024 | 17:52:07,151 | 4 | 493,20 | |
| 4 | 493,20 | |||
| 4 | 493,20 | |||
| 21.11.2024 | 17:43:23,360 | 20 | 493,60 | |
| 20 | 493,60 | |||
| 20 | 493,60 | |||
| 21.11.2024 | 17:32:05,764 | 20 | 493,60 | |
| 5 | 493,60 | |||
| 15 | 493,60 | |||
| 20 | 493,60 | |||
| 21.11.2024 | 17:27:59,024 | 21 | 493,80 | |
| 21 | 493,80 | |||
| 21 | 493,80 | |||
| 21.11.2024 | 17:08:54,204 | 35 | 493,05 | |
| 35 | 493,05 | |||
| 35 | 493,05 | |||
| 21.11.2024 | 17:07:44,884 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 21.11.2024 | 17:03:14,889 | 4 | 493,25 | |
| 4 | 493,25 | |||
| 4 | 493,25 | |||
| 21.11.2024 | 16:56:36,550 | 9 | 492,75 | |
| 9 | 492,75 | |||
| 9 | 492,75 | |||
| 21.11.2024 | 16:44:40,903 | 3 | 489,65 | |
| 3 | 489,65 | |||
| 3 | 489,65 | |||
| 21.11.2024 | 16:43:04,055 | 20 | 490,65 | |
| 20 | 490,65 | |||
| 20 | 490,65 | |||
| 21.11.2024 | 16:42:27,529 | 10 | 490,45 | |
| 10 | 490,45 | |||
| 10 | 490,45 | |||
| 21.11.2024 | 16:24:12,580 | 5 | 488,65 | |
| 5 | 488,65 | |||
| 5 | 488,65 | |||
| 21.11.2024 | 16:20:41,578 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 21.11.2024 | 16:17:36,371 | 5 | 488,75 | |
| 5 | 488,75 | |||
| 5 | 488,75 | |||
| 21.11.2024 | 16:09:48,052 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 21.11.2024 | 16:00:31,709 | 18 | 487,85 | |
| 18 | 487,85 | |||
| 18 | 487,85 | |||
| 21.11.2024 | 15:58:54,381 | 4 | 487,85 | |
| 4 | 487,85 | |||
| 4 | 487,85 | |||
| 21.11.2024 | 15:58:34,709 | 10 | 488,05 | |
| 10 | 488,05 | |||
| 10 | 488,05 | |||
| 21.11.2024 | 15:58:32,838 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 21.11.2024 | 15:58:14,439 | 16 | 488,35 | |
| 16 | 488,35 | |||
| 16 | 488,35 | |||
| 21.11.2024 | 15:58:12,076 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 21.11.2024 | 15:57:38,487 | 4 | 488,65 | |
| 4 | 488,65 | |||
| 4 | 488,65 | |||
| 21.11.2024 | 15:57:25,778 | 3 | 488,70 | |
| 3 | 488,70 | |||
| 3 | 488,70 | |||
| 21.11.2024 | 15:55:37,616 | 4 | 488,75 | |
| 4 | 488,75 | |||
| 4 | 488,75 | |||
| 21.11.2024 | 15:50:32,323 | 32 | 487,60 | |
| 32 | 487,60 | |||
| 32 | 487,60 | |||
| 21.11.2024 | 15:46:25,138 | 5 | 487,15 | |
| 5 | 487,15 | |||
| 5 | 487,15 | |||
| 21.11.2024 | 15:46:06,109 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 21.11.2024 | 15:38:40,762 | 3 | 487,80 | |
| 3 | 487,80 | |||
| 3 | 487,80 | |||
| 21.11.2024 | 15:36:05,196 | 1 | 486,55 | |
| 1 | 486,55 | |||
| 1 | 486,55 | |||
| 21.11.2024 | 15:30:33,821 | 10 | 487,90 | |
| 10 | 487,90 | |||
| 10 | 487,90 | |||
| 21.11.2024 | 15:29:55,180 | 20 | 487,95 | |
| 20 | 487,95 | |||
| 20 | 487,95 | |||
| 21.11.2024 | 15:28:27,288 | 20 | 489,40 | |
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 21.11.2024 | 14:56:06,671 | 25 | 489,25 | |
| 25 | 489,25 | |||
| 25 | 489,25 | |||
| 21.11.2024 | 14:45:27,593 | 20 | 489,30 | |
| 20 | 489,30 | |||
| 20 | 489,30 | |||
| 21.11.2024 | 14:43:24,626 | 4 | 489,30 | |
| 4 | 489,30 | |||
| 4 | 489,30 | |||
| 21.11.2024 | 14:40:34,277 | 3 | 489,15 | |
| 3 | 489,15 | |||
| 3 | 489,15 | |||
| 21.11.2024 | 14:17:54,423 | 11 | 487,95 | |
| 11 | 487,95 | |||
| 11 | 487,95 | |||
| 21.11.2024 | 14:16:19,523 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 21.11.2024 | 14:15:22,857 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 21.11.2024 | 13:57:10,417 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 21.11.2024 | 13:54:32,222 | 60 | 489,25 | |
| 60 | 489,25 | |||
| 60 | 489,25 | |||
| 21.11.2024 | 13:54:23,037 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 21.11.2024 | 13:46:33,828 | 3 | 488,50 | |
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 21.11.2024 | 13:12:01,836 | 6 | 488,30 | |
| 6 | 488,30 | |||
| 6 | 488,30 | |||
| 21.11.2024 | 13:07:55,619 | 70 | 487,80 | |
| 70 | 487,80 | |||
| 70 | 487,80 | |||
| 21.11.2024 | 13:07:52,349 | 52 | 487,75 | |
| 52 | 487,75 | |||
| 52 | 487,75 | |||
| 21.11.2024 | 13:07:51,555 | 9 | 487,75 | |
| 9 | 487,75 | |||
| 9 | 487,75 | |||
| 21.11.2024 | 13:05:22,720 | 52 | 487,75 | |
| 52 | 487,75 | |||
| 52 | 487,75 | |||
| 21.11.2024 | 13:01:23,367 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 21.11.2024 | 12:54:46,195 | 52 | 487,75 | |
| 52 | 487,75 | |||
| 52 | 487,75 | |||
| 21.11.2024 | 12:53:26,527 | 5 | 487,75 | |
| 5 | 487,75 | |||
| 5 | 487,75 | |||
| 21.11.2024 | 12:45:38,530 | 10 | 487,75 | |
| 10 | 487,75 | |||
| 10 | 487,75 | |||
| 21.11.2024 | 12:33:27,091 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 21.11.2024 | 12:18:38,930 | 12 | 485,60 | |
| 12 | 485,60 | |||
| 12 | 485,60 | |||
| 21.11.2024 | 12:12:00,789 | 6 | 487,75 | |
| 6 | 487,75 | |||
| 6 | 487,75 | |||
| 21.11.2024 | 12:11:30,965 | 12 | 487,70 | |
| 12 | 487,70 | |||
| 12 | 487,70 | |||
| 21.11.2024 | 11:57:05,643 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 21.11.2024 | 11:22:24,003 | 50 | 485,60 | |
| 50 | 485,60 | |||
| 50 | 485,60 | |||
| 21.11.2024 | 11:11:15,545 | 12 | 487,70 | |
| 12 | 487,70 | |||
| 12 | 487,70 | |||
| 21.11.2024 | 10:18:00,164 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 21.11.2024 | 10:15:46,971 | 11 | 487,75 | |
| 11 | 487,75 | |||
| 11 | 487,75 | |||
| 21.11.2024 | 09:48:14,775 | 10 | 487,75 | |
| 10 | 487,75 | |||
| 10 | 487,75 | |||
| 21.11.2024 | 09:42:10,887 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 21.11.2024 | 09:30:08,865 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 21.11.2024 | 09:29:53,230 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 21.11.2024 | 09:29:33,852 | 110 | 487,30 | |
| 110 | 487,30 | |||
| 110 | 487,30 | |||
| 21.11.2024 | 09:29:02,923 | 50 | 487,25 | |
| 50 | 487,25 | |||
| 50 | 487,25 | |||
| 21.11.2024 | 09:28:35,534 | 20 | 487,25 | |
| 20 | 487,25 | |||
| 20 | 487,25 | |||
| 21.11.2024 | 09:24:52,523 | 25 | 487,25 | |
| 25 | 487,25 | |||
| 25 | 487,25 | |||
| 21.11.2024 | 09:24:37,218 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 21.11.2024 | 09:23:33,733 | 10 | 487,25 | |
| 10 | 487,25 | |||
| 10 | 487,25 | |||
| 21.11.2024 | 09:22:20,371 | 11 | 487,25 | |
| 11 | 487,25 | |||
| 11 | 487,25 | |||
| 21.11.2024 | 08:53:21,563 | 30 | 487,25 | |
| 30 | 487,25 | |||
| 30 | 487,25 | |||
| 21.11.2024 | 08:40:14,583 | 15 | 485,35 | |
| 15 | 485,35 | |||
| 15 | 485,35 | |||
| 21.11.2024 | 08:30:13,658 | 20 | 486,75 | |
| 20 | 486,75 | |||
| 20 | 486,75 | |||
| 21.11.2024 | 08:00:04,510 | 7 | 485,35 | |
| 7 | 485,35 | |||
| 7 | 485,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00