MasterCard Inc.
- Information
- Last
- Buy
- Sell
21
19
407.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:27:10.351 | 7 | 407.65 | |
7 | 407.65 | |||
7 | 407.65 | |||
16/07/2024 | 10:24:26.881 | 2 | 407.95 | |
2 | 407.95 | |||
2 | 407.95 | |||
16/07/2024 | 10:16:38.943 | 2 | 407.35 | |
2 | 407.35 | |||
2 | 407.35 | |||
16/07/2024 | 10:16:04.853 | 17 | 407.95 | |
17 | 407.95 | |||
17 | 407.95 | |||
16/07/2024 | 10:15:27.473 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
16/07/2024 | 10:04:56.536 | 9 | 407.40 | |
9 | 407.40 | |||
9 | 407.40 | |||
16/07/2024 | 09:48:50.981 | 5 | 407.95 | |
5 | 407.95 | |||
5 | 407.95 | |||
16/07/2024 | 09:41:44.821 | 2 | 407.05 | |
2 | 407.05 | |||
2 | 407.05 | |||
16/07/2024 | 09:30:25.524 | 3 | 406.55 | |
3 | 406.55 | |||
3 | 406.55 | |||
16/07/2024 | 09:14:00.780 | 5 | 407.95 | |
5 | 407.95 | |||
5 | 407.95 | |||
16/07/2024 | 09:07:34.812 | 2 | 407.95 | |
2 | 407.95 | |||
2 | 407.95 | |||
16/07/2024 | 09:05:05.561 | 25 | 407.95 | |
25 | 407.95 | |||
25 | 407.95 | |||
16/07/2024 | 08:46:43.251 | 5 | 407.95 | |
5 | 407.95 | |||
5 | 407.95 | |||
16/07/2024 | 08:14:48.401 | 3 | 408.85 | |
3 | 408.85 | |||
3 | 408.85 | |||
16/07/2024 | 08:13:53.904 | 5 | 408.85 | |
5 | 408.85 | |||
5 | 408.85 | |||
16/07/2024 | 08:02:55.034 | 10 | 408.00 | |
10 | 408.00 | |||
10 | 408.00 | |||
16/07/2024 | 08:00:43.482 | 5 | 408.95 | |
5 | 408.95 | |||
5 | 408.95 | |||
16/07/2024 | 08:00:21.307 | 2 | 408.95 | |
2 | 408.95 | |||
2 | 408.95 | |||
16/07/2024 | 08:00:00.962 | 2 | 407.95 | |
1 | 407.95 | |||
1 | 407.95 | |||
1 | 407.95 | |||
1 | 407.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:36:32
Last Update:
16/07/2024 @ 10:36:32