MasterCard Inc.

21

19

407.65

Date Time Volume Order Volume Price
16/07/2024 10:27:10.351 7   407.65
      7 407.65
      7 407.65
16/07/2024 10:24:26.881 2   407.95
      2 407.95
      2 407.95
16/07/2024 10:16:38.943 2   407.35
      2 407.35
      2 407.35
16/07/2024 10:16:04.853 17   407.95
      17 407.95
      17 407.95
16/07/2024 10:15:27.473 3   407.35
      3 407.35
      3 407.35
16/07/2024 10:04:56.536 9   407.40
      9 407.40
      9 407.40
16/07/2024 09:48:50.981 5   407.95
      5 407.95
      5 407.95
16/07/2024 09:41:44.821 2   407.05
      2 407.05
      2 407.05
16/07/2024 09:30:25.524 3   406.55
      3 406.55
      3 406.55
16/07/2024 09:14:00.780 5   407.95
      5 407.95
      5 407.95
16/07/2024 09:07:34.812 2   407.95
      2 407.95
      2 407.95
16/07/2024 09:05:05.561 25   407.95
      25 407.95
      25 407.95
16/07/2024 08:46:43.251 5   407.95
      5 407.95
      5 407.95
16/07/2024 08:14:48.401 3   408.85
      3 408.85
      3 408.85
16/07/2024 08:13:53.904 5   408.85
      5 408.85
      5 408.85
16/07/2024 08:02:55.034 10   408.00
      10 408.00
      10 408.00
16/07/2024 08:00:43.482 5   408.95
      5 408.95
      5 408.95
16/07/2024 08:00:21.307 2   408.95
      2 408.95
      2 408.95
16/07/2024 08:00:00.962 2   407.95
      1 407.95
      1 407.95
      1 407.95
      1 407.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)