MasterCard Inc.

44

45

494.70

Date Time Volume Order Volume Price
22/11/2024 12:24:40.916 10   494.70
      10 494.70
      10 494.70
22/11/2024 12:23:39.515 12   497.35
      12 497.35
      12 497.35
22/11/2024 12:20:12.283 50   495.00
      50 495.00
      50 495.00
22/11/2024 12:20:03.728 50   495.00
      50 495.00
      50 495.00
22/11/2024 12:05:08.315 5   494.95
      5 494.95
      5 494.95
22/11/2024 12:05:00.026 10   492.60
      10 492.60
      10 492.60
22/11/2024 12:01:35.305 3   492.60
      3 492.60
      3 492.60
22/11/2024 12:00:09.836 40   494.95
      40 494.95
      40 494.95
22/11/2024 11:57:25.551 15   494.95
      15 494.95
      15 494.95
22/11/2024 11:49:53.592 5   494.95
      5 494.95
      5 494.95
22/11/2024 11:30:59.302 3   494.95
      3 494.95
      3 494.95
22/11/2024 11:29:50.759 4   493.25
      4 493.25
      4 493.25
22/11/2024 11:25:32.737 17   494.95
      17 494.95
      17 494.95
22/11/2024 11:16:28.658 2   494.95
      2 494.95
      2 494.95
22/11/2024 11:16:19.669 2   492.95
      2 492.95
      2 492.95
22/11/2024 11:06:03.479 4   494.95
      4 494.95
      4 494.95
22/11/2024 11:03:24.526 3   494.90
      3 494.90
      3 494.90
22/11/2024 11:00:09.980 4   494.75
      4 494.75
      4 494.75
22/11/2024 10:56:08.019 1   494.75
      1 494.75
      1 494.75
22/11/2024 10:46:26.142 2   492.75
      2 492.75
      2 492.75
22/11/2024 10:44:19.243 17   495.85
      17 495.85
      17 495.85
22/11/2024 10:39:50.022 4   498.40
      4 498.40
      4 498.40
22/11/2024 10:28:16.535 1   495.40
      1 495.40
      1 495.40
22/11/2024 10:23:07.599 6   496.45
      6 496.45
      6 496.45
22/11/2024 10:18:21.374 25   498.55
      25 498.55
      25 498.55
22/11/2024 10:14:13.815 9   496.00
      9 496.00
      9 496.00
22/11/2024 10:14:03.743 12   495.95
      12 495.95
      12 495.95
22/11/2024 10:12:28.424 12   495.95
      12 495.95
      12 495.95
22/11/2024 10:11:48.469 12   495.95
      12 495.95
      12 495.95
22/11/2024 10:11:03.438 12   495.95
      12 495.95
      12 495.95
22/11/2024 10:01:22.750 2   493.50
      2 493.50
      2 493.50
22/11/2024 09:59:15.360 4   495.40
      4 495.40
      4 495.40
22/11/2024 09:53:41.496 50   493.85
      50 493.85
      50 493.85
22/11/2024 09:48:05.479 50   491.70
      50 491.70
      50 491.70
22/11/2024 09:27:33.825 2   492.00
      2 492.00
      2 492.00
22/11/2024 09:20:23.622 50   492.50
      50 492.50
      50 492.50
22/11/2024 09:20:01.568 8   492.70
      8 492.70
      8 492.70
22/11/2024 09:20:01.202 50   492.70
      50 492.70
      50 492.70
22/11/2024 09:08:56.305 10   493.15
      10 493.15
      10 493.15
22/11/2024 08:50:55.113 5   492.85
      5 492.85
      5 492.85
22/11/2024 08:42:59.644 2   492.85
      2 492.85
      2 492.85
22/11/2024 08:37:26.015 15   493.15
      15 493.15
      15 493.15
22/11/2024 08:02:39.575 1   493.15
      1 493.15
      1 493.15
22/11/2024 08:00:25.119 1   491.25
      1 491.25
      1 491.25
22/11/2024 08:00:09.176 2   493.15
      2 493.15
      2 493.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)