MasterCard Inc.

526

447

455.10

       

Date Time Volume Order Volume Price
04/04/2025 21:40:45.978 13   455.10
      13 455.10
      13 455.10
04/04/2025 21:38:11.430 24   454.00
      24 454.00
      24 454.00
04/04/2025 21:38:05.065 300   453.95
      300 453.95
      300 453.95
04/04/2025 21:37:08.149 13   453.75
      13 453.75
      13 453.75
04/04/2025 21:30:19.885 7   453.05
      7 453.05
      7 453.05
04/04/2025 21:21:43.198 3   453.50
      3 453.50
      3 453.50
04/04/2025 21:17:55.332 40   453.60
      40 453.60
      40 453.60
04/04/2025 21:17:41.167 40   452.30
      40 452.30
      40 452.30
04/04/2025 21:13:45.823 1   453.55
      1 453.55
      1 453.55
04/04/2025 21:12:00.548 6   452.65
      6 452.65
      6 452.65
04/04/2025 21:05:14.036 11   453.10
      11 453.10
      11 453.10
04/04/2025 21:01:33.423 7   451.05
      7 451.05
      7 451.05
04/04/2025 21:00:23.805 27   452.45
      27 452.45
      27 452.45
04/04/2025 20:56:32.325 35   452.65
      35 452.65
      35 452.65
04/04/2025 20:54:07.368 4   453.55
      4 453.55
      4 453.55
04/04/2025 20:52:18.957 22   454.30
      22 454.30
      22 454.30
04/04/2025 20:46:47.155 4   451.45
      4 451.45
      4 451.45
04/04/2025 20:46:34.996 3   451.15
      3 451.15
      3 451.15
04/04/2025 20:44:30.027 3   450.75
      3 450.75
      3 450.75
04/04/2025 20:41:05.310 1   451.30
      1 451.30
      1 451.30
04/04/2025 20:39:14.303 30   451.35
      30 451.35
      30 451.35
04/04/2025 20:37:09.130 3   452.20
      3 452.20
      3 452.20
04/04/2025 20:36:52.448 3   451.30
      3 451.30
      3 451.30
04/04/2025 20:36:06.064 5   452.05
      5 452.05
      5 452.05
04/04/2025 20:36:05.955 10   452.05
      10 452.05
      10 452.05
04/04/2025 20:36:05.875 5   453.00
      5 453.00
      5 453.00
04/04/2025 20:35:28.923 10   453.05
      10 453.05
      10 453.05
04/04/2025 20:31:54.502 2   453.60
      2 453.60
      2 453.60
04/04/2025 20:31:50.709 2   453.05
      2 453.05
      2 453.05
04/04/2025 20:31:26.195 40   454.10
      10 454.10
      30 454.10
      40 454.10
04/04/2025 20:26:13.387 5   455.45
      5 455.45
      5 455.45
04/04/2025 20:25:50.176 4   455.00
      4 455.00
      4 455.00
04/04/2025 20:25:40.896 20   455.20
      20 455.20
      20 455.20
04/04/2025 20:19:57.802 13   455.05
      1 455.05
      12 455.05
      13 455.05
04/04/2025 20:16:59.421 10   456.20
      10 456.20
      10 456.20
04/04/2025 20:16:22.859 6   456.20
      6 456.20
      6 456.20
04/04/2025 20:15:59.893 50   457.00
      50 457.00
      50 457.00
04/04/2025 20:10:44.273 10   457.30
      10 457.30
      10 457.30
04/04/2025 20:09:42.877 5   457.40
      5 457.40
      5 457.40
04/04/2025 20:08:59.108 11   457.95
      11 457.95
      11 457.95
04/04/2025 20:05:04.819 5   459.70
      5 459.70
      5 459.70
04/04/2025 20:03:17.814 8   461.50
      8 461.50
      8 461.50
04/04/2025 19:58:58.207 4   459.45
      4 459.45
      4 459.45
04/04/2025 19:58:10.721 1   460.65
      1 460.65
      1 460.65
04/04/2025 19:57:23.864 4   459.30
      4 459.30
      4 459.30
04/04/2025 19:53:02.778 20   458.40
      20 458.40
      20 458.40
04/04/2025 19:49:18.902 4   461.15
      4 461.15
      4 461.15
04/04/2025 19:44:54.119 40   460.90
      40 460.90
      40 460.90
04/04/2025 19:44:37.679 40   459.90
      40 459.90
      40 459.90
04/04/2025 19:42:41.168 2   459.90
      2 459.90
      2 459.90
04/04/2025 19:42:11.130 4   460.10
      4 460.10
      4 460.10
04/04/2025 19:40:18.596 1   461.50
      1 461.50
      1 461.50
04/04/2025 19:39:35.602 15   460.10
      15 460.10
      15 460.10
04/04/2025 19:38:25.348 5   462.10
      5 462.10
      5 462.10
04/04/2025 19:35:57.665 1   460.45
      1 460.45
      1 460.45
04/04/2025 19:35:12.985 1   458.55
      1 458.55
      1 458.55
04/04/2025 19:34:28.439 2   459.55
      2 459.55
      2 459.55
04/04/2025 19:33:05.275 10   458.20
      10 458.20
      10 458.20
04/04/2025 19:31:15.392 7   458.75
      7 458.75
      7 458.75
04/04/2025 19:29:26.028 19   459.50
      19 459.50
      19 459.50
04/04/2025 19:26:30.176 1   460.50
      1 460.50
      1 460.50
04/04/2025 19:22:07.702 14   457.50
      14 457.50
      14 457.50
04/04/2025 19:21:55.846 2   457.45
      2 457.45
      2 457.45
04/04/2025 19:16:56.061 2   455.55
      2 455.55
      2 455.55
04/04/2025 19:16:29.499 49   455.65
      49 455.65
      49 455.65
04/04/2025 19:16:23.309 307   455.60
      7 455.60
      300 455.60
      6 455.60
      301 455.60
04/04/2025 19:14:47.677 10   456.95
      10 456.95
      10 456.95
04/04/2025 19:14:28.401 1   457.00
      1 457.00
      1 457.00
04/04/2025 19:14:12.339 2   457.00
      2 457.00
      2 457.00
04/04/2025 19:13:19.057 2   458.00
      2 458.00
      2 458.00
04/04/2025 19:12:12.464 2   458.05
      2 458.05
      2 458.05
04/04/2025 19:12:08.968 13   458.05
      13 458.05
      13 458.05
04/04/2025 19:11:19.475 3   458.05
      3 458.05
      3 458.05
04/04/2025 19:10:16.500 1   459.25
      1 459.25
      1 459.25
04/04/2025 19:09:12.543 1   458.75
      1 458.75
      1 458.75
04/04/2025 19:07:32.373 50   458.60
      50 458.60
      50 458.60
04/04/2025 19:07:15.401 2   458.70
      2 458.70
      2 458.70
04/04/2025 19:06:27.857 3   458.05
      3 458.05
      3 458.05
04/04/2025 19:05:33.923 1   458.20
      1 458.20
      1 458.20
04/04/2025 19:05:19.722 2   459.30
      2 459.30
      2 459.30
04/04/2025 19:03:45.523 10   459.80
      10 459.80
      10 459.80
04/04/2025 19:01:56.914 2   458.60
      2 458.60
      2 458.60
04/04/2025 19:01:17.411 2   458.05
      2 458.05
      2 458.05
04/04/2025 19:00:58.757 3   459.30
      3 459.30
      3 459.30
04/04/2025 19:00:24.807 5   458.05
      5 458.05
      5 458.05
04/04/2025 19:00:24.634 13   458.05
      13 458.05
      13 458.05
04/04/2025 19:00:19.527 13   458.05
      13 458.05
      13 458.05
04/04/2025 18:51:31.104 20   457.45
      20 457.45
      20 457.45
04/04/2025 18:47:32.576 3   459.00
      3 459.00
      3 459.00
04/04/2025 18:45:13.943 5   460.00
      5 460.00
      5 460.00
04/04/2025 18:34:19.787 1   458.70
      1 458.70
      1 458.70
04/04/2025 18:34:16.078 21   457.45
      21 457.45
      21 457.45
04/04/2025 18:33:55.572 1 210   457.45
      10 457.45
      1 210 457.45
      1 200 457.45
04/04/2025 18:33:41.380 300   457.90
      300 457.90
      300 457.90
04/04/2025 18:33:10.263 4   459.00
      4 459.00
      4 459.00
04/04/2025 18:30:28.943 9   458.90
      9 458.90
      9 458.90
04/04/2025 18:22:42.108 25   458.45
      25 458.45
      25 458.45
04/04/2025 18:17:59.684 1   458.90
      1 458.90
      1 458.90
04/04/2025 18:16:00.480 6   462.35
      6 462.35
      6 462.35
04/04/2025 18:15:14.715 1   463.05
      1 463.05
      1 463.05
04/04/2025 18:13:27.117 1   461.60
      1 461.60
      1 461.60
04/04/2025 18:11:17.843 6   461.60
      6 461.60
      6 461.60
04/04/2025 18:10:07.962 5   459.85
      5 459.85
      5 459.85
04/04/2025 18:09:45.861 2   459.70
      2 459.70
      2 459.70
04/04/2025 18:09:15.598 10   461.20
      10 461.20
      10 461.20
04/04/2025 18:05:42.289 6   459.20
      3 459.20
      6 459.20
      3 459.20
04/04/2025 18:02:26.626 3   458.55
      3 458.55
      3 458.55
04/04/2025 18:01:38.693 4   458.45
      4 458.45
      4 458.45
04/04/2025 17:59:10.817 2   458.50
      2 458.50
      2 458.50
04/04/2025 17:58:21.657 3   459.30
      3 459.30
      3 459.30
04/04/2025 17:56:48.422 17   459.00
      17 459.00
      17 459.00
04/04/2025 17:55:49.044 20   458.95
      20 458.95
      20 458.95
04/04/2025 17:54:30.779 28   458.70
      28 458.70
      28 458.70
04/04/2025 17:53:22.838 10   460.25
      10 460.25
      10 460.25
04/04/2025 17:50:07.802 30   460.25
      30 460.25
      30 460.25
04/04/2025 17:46:27.987 4   460.30
      4 460.30
      4 460.30
04/04/2025 17:40:55.102 15   458.35
      15 458.35
      15 458.35
04/04/2025 17:38:36.775 20   460.60
      20 460.60
      20 460.60
04/04/2025 17:37:31.639 1   458.05
      1 458.05
      1 458.05
04/04/2025 17:37:31.442 13   458.05
      13 458.05
      13 458.05
04/04/2025 17:37:31.257 13   458.05
      13 458.05
      13 458.05
04/04/2025 17:37:18.054 13   458.05
      13 458.05
      13 458.05
04/04/2025 17:36:15.287 50   459.65
      50 459.65
      50 459.65
04/04/2025 17:32:45.784 9   460.40
      9 460.40
      9 460.40
04/04/2025 17:30:33.413 28   462.60
      28 462.60
      28 462.60
04/04/2025 17:30:08.577 10   462.65
      10 462.65
      10 462.65
04/04/2025 17:27:41.103 9   463.30
      9 463.30
      9 463.30
04/04/2025 17:27:32.300 12   463.25
      12 463.25
      12 463.25
04/04/2025 17:24:55.740 4   465.40
      4 465.40
      4 465.40
04/04/2025 17:24:48.127 4   465.10
      4 465.10
      4 465.10
04/04/2025 17:24:20.237 6   464.95
      6 464.95
      6 464.95
04/04/2025 17:24:17.651 12   465.35
      12 465.35
      12 465.35
04/04/2025 17:22:49.706 5   466.30
      5 466.30
      5 466.30
04/04/2025 17:21:12.254 268   466.30
      240 466.30
      268 466.30
      28 466.30
04/04/2025 17:17:04.158 2   467.40
      2 467.40
      2 467.40
04/04/2025 17:16:14.736 15   466.90
      15 466.90
      15 466.90
04/04/2025 17:14:56.722 4   467.45
      4 467.45
      4 467.45
04/04/2025 17:13:48.744 240   468.40
      240 468.40
      240 468.40
04/04/2025 17:13:16.054 1   466.85
      1 466.85
      1 466.85
04/04/2025 17:11:28.703 1   467.00
      1 467.00
      1 467.00
04/04/2025 17:11:28.340 1   467.05
      1 467.05
      1 467.05
04/04/2025 17:09:05.944 3   466.05
      3 466.05
      3 466.05
04/04/2025 17:06:26.219 50   466.45
      50 466.45
      50 466.45
04/04/2025 17:05:17.518 16   467.40
      16 467.40
      16 467.40
04/04/2025 17:04:38.928 240   468.00
      240 468.00
      240 468.00
04/04/2025 17:02:06.822 15   467.90
      15 467.90
      15 467.90
04/04/2025 17:01:30.546 35   465.30
      35 465.30
      35 465.30
04/04/2025 17:01:18.392 9   464.85
      9 464.85
      9 464.85
04/04/2025 17:00:28.297 28   465.25
      28 465.25
      28 465.25
04/04/2025 16:59:32.067 35   465.25
      35 465.25
      35 465.25
04/04/2025 16:57:13.586 240   464.55
      240 464.55
      240 464.55
04/04/2025 16:56:52.117 2   462.70
      2 462.70
      2 462.70
04/04/2025 16:55:56.057 10   463.35
      10 463.35
      10 463.35
04/04/2025 16:55:49.597 3   463.05
      3 463.05
      3 463.05
04/04/2025 16:54:43.593 350   463.90
      344 463.90
      350 463.90
      1 463.90
      5 463.90
04/04/2025 16:54:19.970 300   464.95
      300 464.95
      300 464.95
04/04/2025 16:52:43.259 7   463.65
      7 463.65
      7 463.65
04/04/2025 16:51:41.621 5   463.65
      5 463.65
      5 463.65
04/04/2025 16:51:06.394 10   461.90
      10 461.90
      10 461.90
04/04/2025 16:50:50.693 5   462.60
      5 462.60
      5 462.60
04/04/2025 16:49:46.574 5   463.30
      5 463.30
      5 463.30
04/04/2025 16:46:54.421 1   462.65
      1 462.65
      1 462.65
04/04/2025 16:46:54.356 5   462.65
      5 462.65
      5 462.65
04/04/2025 16:46:25.579 5   463.80
      5 463.80
      5 463.80
04/04/2025 16:41:51.879 7   464.80
      7 464.80
      7 464.80
04/04/2025 16:41:15.670 2   465.00
      2 465.00
      2 465.00
04/04/2025 16:40:27.790 10   466.55
      10 466.55
      10 466.55
04/04/2025 16:40:21.869 6   466.85
      6 466.85
      6 466.85
04/04/2025 16:38:53.868 10   467.50
      10 467.50
      10 467.50
04/04/2025 16:36:09.265 40   467.75
      40 467.75
      40 467.75
04/04/2025 16:33:59.427 10   466.80
      10 466.80
      10 466.80
04/04/2025 16:32:55.590 10   466.75
      10 466.75
      10 466.75
04/04/2025 16:27:05.492 10   468.30
      10 468.30
      10 468.30
04/04/2025 16:26:34.072 1   468.95
      1 468.95
      1 468.95
04/04/2025 16:25:57.006 45   467.70
      45 467.70
      45 467.70
04/04/2025 16:22:58.768 76   469.50
      76 469.50
      76 469.50
04/04/2025 16:20:47.538 3   468.95
      3 468.95
      3 468.95
04/04/2025 16:19:46.489 5   469.55
      5 469.55
      5 469.55
04/04/2025 16:18:57.447 2   470.15
      2 470.15
      2 470.15
04/04/2025 16:18:48.000 5   469.20
      5 469.20
      5 469.20
04/04/2025 16:17:24.095 2   469.00
      2 469.00
      2 469.00
04/04/2025 16:17:14.333 22   470.00
      22 470.00
      22 470.00
04/04/2025 16:00:17.980 3   470.95
      3 470.95
      3 470.95
04/04/2025 16:00:01.322 1   472.70
      1 472.70
      1 472.70
04/04/2025 15:52:27.067 1   469.75
      1 469.75
      1 469.75
04/04/2025 15:49:21.150 17   469.65
      17 469.65
      17 469.65
04/04/2025 15:48:41.630 7   469.90
      7 469.90
      7 469.90
04/04/2025 15:46:46.444 112   468.70
      112 468.70
      112 468.70
04/04/2025 15:44:52.385 5   468.65
      5 468.65
      5 468.65
04/04/2025 15:44:11.933 15   466.45
      15 466.45
      15 466.45
04/04/2025 15:42:59.163 20   463.95
      20 463.95
      20 463.95
04/04/2025 15:42:38.722 3   464.90
      3 464.90
      3 464.90
04/04/2025 15:41:41.991 3   465.70
      3 465.70
      3 465.70
04/04/2025 15:41:38.068 4   467.60
      4 467.60
      4 467.60
04/04/2025 15:39:42.570 446   468.70
      446 468.70
      446 468.70
04/04/2025 15:38:32.349 30   469.05
      30 469.05
      30 469.05
04/04/2025 15:37:48.773 5   469.95
      5 469.95
      5 469.95
04/04/2025 15:36:32.852 2   469.50
      2 469.50
      2 469.50
04/04/2025 15:36:09.584 2   469.35
      2 469.35
      2 469.35
04/04/2025 15:31:53.344 14   471.00
      1 471.00
      14 471.00
      13 471.00
04/04/2025 15:27:10.349 21   468.00
      21 468.00
      21 468.00
04/04/2025 15:22:37.010 5   468.05
      5 468.05
      5 468.05
04/04/2025 15:18:44.860 7   465.60
      7 465.60
      7 465.60
04/04/2025 15:14:10.392 10   468.50
      10 468.50
      10 468.50
04/04/2025 15:13:38.999 13   468.50
      13 468.50
      13 468.50
04/04/2025 15:06:53.073 11   471.65
      11 471.65
      11 471.65
04/04/2025 15:04:59.796 3   471.60
      3 471.60
      3 471.60
04/04/2025 15:02:05.084 5   469.00
      5 469.00
      5 469.00
04/04/2025 15:01:32.197 15   467.10
      15 467.10
      15 467.10
04/04/2025 14:56:47.912 10   467.40
      10 467.40
      10 467.40
04/04/2025 14:54:34.010 2   467.60
      2 467.60
      2 467.60
04/04/2025 14:53:37.727 20   467.15
      20 467.15
      20 467.15
04/04/2025 14:52:22.296 30   468.30
      30 468.30
      30 468.30
04/04/2025 14:51:57.606 4   468.30
      4 468.30
      4 468.30
04/04/2025 14:49:14.631 11   467.75
      11 467.75
      11 467.75
04/04/2025 14:48:50.318 1   467.65
      1 467.65
      1 467.65
04/04/2025 14:48:10.324 10   467.75
      10 467.75
      10 467.75
04/04/2025 14:47:49.462 2   467.65
      2 467.65
      2 467.65
04/04/2025 14:47:13.746 3   465.05
      3 465.05
      3 465.05
04/04/2025 14:45:12.442 2   464.05
      2 464.05
      2 464.05
04/04/2025 14:42:07.352 30   465.60
      30 465.60
      30 465.60
04/04/2025 14:41:29.688 13   463.35
      13 463.35
      13 463.35
04/04/2025 14:35:29.587 20   463.95
      20 463.95
      20 463.95
04/04/2025 14:35:20.481 15   463.95
      15 463.95
      15 463.95
04/04/2025 14:32:51.468 21   462.40
      21 462.40
      21 462.40
04/04/2025 14:31:55.413 25   461.75
      25 461.75
      25 461.75
04/04/2025 14:31:01.677 10   465.25
      10 465.25
      10 465.25
04/04/2025 14:29:43.409 2   465.40
      2 465.40
      2 465.40
04/04/2025 14:28:57.916 1   462.25
      1 462.25
      1 462.25
04/04/2025 14:26:49.018 5   460.75
      5 460.75
      5 460.75
04/04/2025 14:26:27.166 1   460.75
      1 460.75
      1 460.75
04/04/2025 14:26:27.098 7   460.75
      7 460.75
      7 460.75
04/04/2025 14:23:04.972 27   462.95
      27 462.95
      27 462.95
04/04/2025 14:22:22.190 4   461.40
      4 461.40
      4 461.40
04/04/2025 14:22:08.457 2   461.40
      2 461.40
      2 461.40
04/04/2025 14:21:49.227 10   461.15
      10 461.15
      10 461.15
04/04/2025 14:21:38.155 1   463.15
      1 463.15
      1 463.15
04/04/2025 14:19:23.241 4   460.20
      4 460.20
      4 460.20
04/04/2025 14:19:23.158 8   460.20
      8 460.20
      8 460.20
04/04/2025 14:16:32.910 1   461.80
      1 461.80
      1 461.80
04/04/2025 14:16:08.320 10   463.80
      10 463.80
      10 463.80
04/04/2025 14:12:26.273 12   461.65
      12 461.65
      12 461.65
04/04/2025 14:12:25.166 2   462.80
      2 462.80
      2 462.80
04/04/2025 14:12:09.328 32   462.00
      2 462.00
      30 462.00
      32 462.00
04/04/2025 14:11:58.565 30   462.00
      30 462.00
      30 462.00
04/04/2025 14:11:05.880 3   461.70
      3 461.70
      3 461.70
04/04/2025 14:06:08.851 15   462.10
      15 462.10
      15 462.10
04/04/2025 14:06:04.829 10   462.10
      10 462.10
      10 462.10
04/04/2025 14:05:25.458 8   463.60
      8 463.60
      8 463.60
04/04/2025 14:05:06.437 1   463.60
      1 463.60
      1 463.60
04/04/2025 14:03:55.117 2   464.10
      2 464.10
      2 464.10
04/04/2025 14:02:34.344 1   462.70
      1 462.70
      1 462.70
04/04/2025 14:01:11.095 30   463.60
      30 463.60
      30 463.60
04/04/2025 14:00:45.633 30   463.50
      30 463.50
      30 463.50
04/04/2025 13:59:37.901 30   463.35
      30 463.35
      30 463.35
04/04/2025 13:59:32.178 15   463.35
      15 463.35
      9 463.35
      6 463.35
04/04/2025 13:58:52.419 4   460.45
      4 460.45
      4 460.45
04/04/2025 13:57:47.858 21   461.55
      21 461.55
      21 461.55
04/04/2025 13:56:31.817 2   458.55
      2 458.55
      2 458.55
04/04/2025 13:55:19.061 1   461.80
      1 461.80
      1 461.80
04/04/2025 13:54:41.916 1   457.80
      1 457.80
      1 457.80
04/04/2025 13:54:07.360 21   457.80
      21 457.80
      21 457.80
04/04/2025 13:54:06.513 25   457.80
      25 457.80
      25 457.80
04/04/2025 13:51:59.531 2   458.80
      2 458.80
      2 458.80
04/04/2025 13:47:23.241 20   459.00
      15 459.00
      5 459.00
      20 459.00
04/04/2025 13:47:19.682 1   461.65
      1 461.65
      1 461.65
04/04/2025 13:42:25.810 2   460.20
      2 460.20
      2 460.20
04/04/2025 13:40:51.575 4   459.55
      4 459.55
      4 459.55
04/04/2025 13:40:39.103 34   459.55
      34 459.55
      34 459.55
04/04/2025 13:40:36.738 15   459.55
      15 459.55
      15 459.55
04/04/2025 13:40:29.137 21   461.35
      1 461.35
      13 461.35
      20 461.35
      8 461.35
04/04/2025 13:34:12.641 36   458.95
      36 458.95
      36 458.95
04/04/2025 13:33:41.464 21   458.80
      21 458.80
      21 458.80
04/04/2025 13:33:34.536 53   457.00
      53 457.00
      30 457.00
      4 457.00
      6 457.00
      3 457.00
      10 457.00
04/04/2025 13:33:30.101 35   458.00
      1 458.00
      10 458.00
      22 458.00
      3 458.00
      34 458.00
04/04/2025 13:32:07.696 50   460.00
      22 460.00
      2 460.00
      14 460.00
      22 460.00
      5 460.00
      23 460.00
      4 460.00
      1 460.00
      2 460.00
      5 460.00
04/04/2025 13:30:04.193 60   460.65
      60 460.65
      60 460.65
04/04/2025 13:30:02.560 50   461.00
      50 461.00
      50 461.00
04/04/2025 13:27:49.885 4   461.10
      4 461.10
      4 461.10
04/04/2025 13:27:12.295 36   462.45
      36 462.45
      36 462.45
04/04/2025 13:26:45.224 25   461.10
      25 461.10
      25 461.10
04/04/2025 13:21:10.598 25   463.40
      25 463.40
      25 463.40
04/04/2025 13:20:34.908 14   461.20
      14 461.20
      14 461.20
04/04/2025 13:20:01.741 8   461.75
      8 461.75
      8 461.75
04/04/2025 13:18:13.102 30   460.20
      30 460.20
      30 460.20
04/04/2025 13:18:09.439 20   461.70
      20 461.70
      8 461.70
      12 461.70
04/04/2025 13:18:08.771 244   460.20
      30 460.20
      100 460.20
      226 460.20
      50 460.20
      64 460.20
      18 460.20
04/04/2025 13:18:02.918 26   460.15
      2 460.15
      10 460.15
      24 460.15
      16 460.15
04/04/2025 13:14:56.738 4   461.75
      4 461.75
      4 461.75
04/04/2025 13:13:56.298 19   462.65
      19 462.65
      19 462.65
04/04/2025 13:12:23.508 15   464.05
      15 464.05
      15 464.05
04/04/2025 13:12:23.394 60   464.05
      60 464.05
      60 464.05
04/04/2025 13:11:51.012 42   464.50
      42 464.50
      42 464.50
04/04/2025 13:10:42.629 2   465.60
      2 465.60
      2 465.60
04/04/2025 13:09:18.534 1   464.05
      1 464.05
      1 464.05
04/04/2025 13:08:31.229 15   464.05
      15 464.05
      15 464.05
04/04/2025 13:08:14.890 1   464.05
      1 464.05
      1 464.05
04/04/2025 13:07:53.076 4   464.05
      4 464.05
      4 464.05
04/04/2025 13:07:36.624 1   464.05
      1 464.05
      1 464.05
04/04/2025 13:06:16.167 1   465.05
      1 465.05
      1 465.05
04/04/2025 13:06:11.835 18   464.05
      18 464.05
      18 464.05
04/04/2025 13:05:07.880 15   464.05
      15 464.05
      15 464.05
04/04/2025 13:03:20.948 20   464.05
      20 464.05
      20 464.05
04/04/2025 13:03:08.697 1   464.05
      1 464.05
      1 464.05
04/04/2025 13:02:10.180 8   465.95
      8 465.95
      8 465.95
04/04/2025 13:00:32.126 4   464.05
      4 464.05
      4 464.05
04/04/2025 13:00:27.184 2   465.40
      2 465.40
      2 465.40
04/04/2025 13:00:24.167 1   464.05
      1 464.05
      1 464.05
04/04/2025 13:00:22.705 2   464.05
      2 464.05
      2 464.05
04/04/2025 13:00:06.506 2   464.10
      2 464.10
      2 464.10
04/04/2025 13:00:06.376 18   464.05
      18 464.05
      18 464.05
04/04/2025 13:00:06.197 60   464.05
      52 464.05
      60 464.05
      6 464.05
      2 464.05
04/04/2025 12:56:28.368 36   462.00
      2 462.00
      36 462.00
      34 462.00
04/04/2025 12:56:06.678 42   461.40
      42 461.40
      42 461.40
04/04/2025 12:54:22.202 54   463.55
      16 463.55
      38 463.55
      54 463.55
04/04/2025 12:54:22.130 21   463.55
      21 463.55
      21 463.55
04/04/2025 12:54:21.844 2   463.60
      2 463.60
      2 463.60
04/04/2025 12:48:05.273 60   464.30
      60 464.30
      60 464.30
04/04/2025 12:48:05.210 60   464.30
      60 464.30
      60 464.30
04/04/2025 12:46:59.541 60   466.60
      60 466.60
      60 466.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)