MasTec Inc.
- Information
- Last
- Buy
- Sell
1
2
94.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 16:10:02.947 | 11 | 94.50 | |
| 11 | 94.50 | |||
| 11 | 94.50 | |||
| 04/04/2025 | 13:15:18.347 | 50 | 97.00 | |
| 50 | 97.00 | |||
| 50 | 97.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 192.50
Ask: 1 196.50
Turnover: 286 170 TEUR -
Nvidia Corp.
Bid: 86.09 / Ask: 86.13
Turnover: 102 798 TEUR -
Allianz SE
Bid: 326.10 / Ask: 330.00
Turnover: 97 723 TEUR -
Apple Inc.
Bid: 172.86 / Ask: 173.02
Turnover: 63 119 TEUR -
Amazon.com Inc.
Bid: 158.78 / Ask: 158.84
Turnover: 58 905 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 21:50:54
Last Update:
04/04/2025 @ 21:50:54