MasTec Inc.
- Information
- Last
- Buy
- Sell
4
4
182.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 19:44:19.413 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 24/10/2025 | 17:35:51.046 | 33 | 182.00 | |
| 33 | 182.00 | |||
| 33 | 182.00 | |||
| 24/10/2025 | 10:44:08.040 | 70 | 177.00 | |
| 70 | 177.00 | |||
| 23 | 177.00 | |||
| 47 | 177.00 | |||
| 24/10/2025 | 09:30:36.127 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 769.50
Turnover: 53 853 TEUR -
Nvidia Corp.
Bid: 160.04 / Ask: 160.20
Turnover: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217.25 / Ask: 217.45
Turnover: 22 337 TEUR -
Intel Corp.
Bid: 32.885 / Ask: 32.945
Turnover: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1.87 / Ask: 0.00
Turnover: 20 274 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00
Last Update:
24/10/2025 @ 22:00:00