MasTec Inc.
- Information
- Last
- Buy
- Sell
4
5
189.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 18:09:03.063 | 7 | 189.00 | |
| 7 | 189.00 | |||
| 7 | 189.00 | |||
| 23/12/2025 | 16:38:37.639 | 20 | 192.00 | |
| 20 | 192.00 | |||
| 20 | 192.00 | |||
| 23/12/2025 | 15:51:24.622 | 8 | 192.00 | |
| 8 | 192.00 | |||
| 8 | 192.00 | |||
| 23/12/2025 | 09:30:29.413 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 23/12/2025 | 07:30:16.477 | 5 | 193.00 | |
| 5 | 193.00 | |||
| 5 | 193.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.90 / Ask: 44.06
Turnover: 74 089 TEUR -
Nvidia Corp.
Bid: 160.38 / Ask: 160.54
Turnover: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536.50
Ask: 1 543.50
Turnover: 37 942 TEUR -
DroneShield Limited
Bid: 1.894 / Ask: 1.90
Turnover: 33 011 TEUR -
Amazon.com Inc.
Bid: 196.90 / Ask: 196.96
Turnover: 23 910 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00