Marvell Technology Inc.

55

48

67.48

Date Time Volume Order Volume Price
15/07/2024 21:08:34.075 60   67.48
      60 67.48
      60 67.48
15/07/2024 19:00:22.975 150   67.30
      150 67.30
      150 67.30
15/07/2024 18:54:38.514 15   67.47
      15 67.47
      15 67.47
15/07/2024 18:32:10.991 300   67.78
      300 67.78
      300 67.78
15/07/2024 18:03:32.002 35   67.92
      35 67.92
      35 67.92
15/07/2024 18:02:57.938 71   67.81
      71 67.81
      71 67.81
15/07/2024 17:30:49.493 35   67.69
      35 67.69
      35 67.69
15/07/2024 17:25:07.322 6   67.86
      6 67.86
      6 67.86
15/07/2024 17:21:25.042 200   67.90
      100 67.90
      100 67.90
      200 67.90
15/07/2024 17:11:48.743 10   67.79
      10 67.79
      10 67.79
15/07/2024 16:02:46.907 20   67.31
      20 67.31
      20 67.31
15/07/2024 15:39:17.637 5   67.06
      5 67.06
      5 67.06
15/07/2024 15:37:50.299 20   67.01
      20 67.01
      20 67.01
15/07/2024 15:37:07.178 85   67.00
      35 67.00
      85 67.00
      50 67.00
15/07/2024 15:34:13.671 30   67.50
      30 67.50
      30 67.50
15/07/2024 15:31:18.639 10   67.76
      10 67.76
      10 67.76
15/07/2024 15:30:11.678 163   67.81
      14 67.81
      100 67.81
      20 67.81
      29 67.81
      163 67.81
15/07/2024 15:27:40.849 80   68.06
      80 68.06
      80 68.06
15/07/2024 15:27:18.224 20   68.06
      20 68.06
      20 68.06
15/07/2024 15:27:18.073 100   68.06
      100 68.06
      100 68.06
15/07/2024 15:27:17.866 100   68.05
      100 68.05
      100 68.05
15/07/2024 15:04:27.617 10   68.09
      10 68.09
      10 68.09
15/07/2024 14:34:33.797 30   68.95
      30 68.95
      30 68.95
15/07/2024 14:32:04.555 73   69.05
      73 69.05
      73 69.05
15/07/2024 13:38:11.457 150   68.06
      150 68.06
      150 68.06
15/07/2024 13:35:03.789 12   68.48
      12 68.48
      12 68.48
15/07/2024 12:36:29.160 150   68.06
      150 68.06
      150 68.06
15/07/2024 12:11:39.805 70   68.48
      70 68.48
      70 68.48
15/07/2024 12:10:58.254 150   68.43
      150 68.43
      150 68.43
15/07/2024 11:44:51.941 50   68.01
      50 68.01
      50 68.01
15/07/2024 11:43:19.648 5   68.01
      5 68.01
      5 68.01
15/07/2024 11:29:23.796 60   68.01
      60 68.01
      60 68.01
15/07/2024 11:10:58.168 100   68.07
      100 68.07
      100 68.07
15/07/2024 11:10:51.029 40   68.08
      40 68.08
      40 68.08
15/07/2024 11:10:40.359 50   68.08
      50 68.08
      50 68.08
15/07/2024 11:10:40.279 100   68.08
      100 68.08
      100 68.08
15/07/2024 10:17:05.015 120   68.63
      120 68.63
      120 68.63
15/07/2024 09:59:29.280 10   68.63
      10 68.63
      10 68.63
15/07/2024 09:31:56.312 120   68.60
      120 68.60
      120 68.60
15/07/2024 09:30:29.324 9   68.67
      9 68.67
      9 68.67
15/07/2024 08:44:54.517 15   68.07
      15 68.07
      15 68.07
15/07/2024 08:33:13.283 3   68.94
      3 68.94
      3 68.94
15/07/2024 08:33:07.934 147   68.94
      147 68.94
      147 68.94
15/07/2024 08:16:40.275 3   68.73
      3 68.73
      3 68.73
15/07/2024 08:16:27.553 147   68.73
      147 68.73
      147 68.73
15/07/2024 08:14:08.445 125   68.50
      50 68.50
      125 68.50
      75 68.50
15/07/2024 08:07:00.015 60   68.70
      60 68.70
      60 68.70
15/07/2024 08:00:06.940 197   68.72
      100 68.72
      197 68.72
      75 68.72
      22 68.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)