Marvell Technology Inc.

40

40

85.99

Date Time Volume Order Volume Price
21/11/2024 16:35:03.585 60   85.99
      60 85.99
      60 85.99
21/11/2024 16:18:59.050 69   86.95
      69 86.95
      69 86.95
21/11/2024 16:14:45.917 15   87.10
      15 87.10
      15 87.10
21/11/2024 15:58:01.887 12   86.81
      12 86.81
      12 86.81
21/11/2024 15:56:02.440 13   87.09
      13 87.09
      13 87.09
21/11/2024 15:39:43.918 250   86.20
      250 86.20
      250 86.20
21/11/2024 15:36:13.124 3   86.50
      3 86.50
      3 86.50
21/11/2024 15:30:08.245 130   87.15
      130 87.15
      130 87.15
21/11/2024 15:19:10.312 30   87.64
      30 87.64
      30 87.64
21/11/2024 15:11:29.149 50   88.51
      50 88.51
      50 88.51
21/11/2024 15:08:53.769 20   88.43
      20 88.43
      20 88.43
21/11/2024 15:06:56.166 4   87.64
      4 87.64
      4 87.64
21/11/2024 14:55:06.358 10   88.24
      10 88.24
      10 88.24
21/11/2024 14:54:58.283 50   88.25
      50 88.25
      50 88.25
21/11/2024 14:45:44.415 29   87.81
      29 87.81
      29 87.81
21/11/2024 14:45:44.244 101   87.81
      101 87.81
      101 87.81
21/11/2024 14:45:39.369 120   87.82
      120 87.82
      120 87.82
21/11/2024 14:31:25.810 12   87.60
      12 87.60
      12 87.60
21/11/2024 14:31:25.735 130   87.60
      70 87.60
      60 87.60
      130 87.60
21/11/2024 14:29:00.800 120   86.86
      120 86.86
      120 86.86
21/11/2024 14:29:00.752 120   86.86
      120 86.86
      120 86.86
21/11/2024 14:28:48.759 50   86.85
      50 86.85
      50 86.85
21/11/2024 14:26:46.316 10   86.85
      10 86.85
      10 86.85
21/11/2024 14:26:29.671 8   86.77
      8 86.77
      8 86.77
21/11/2024 14:23:31.624 20   86.59
      20 86.59
      20 86.59
21/11/2024 14:06:57.489 20   86.20
      20 86.20
      20 86.20
21/11/2024 13:20:19.038 117   86.85
      117 86.85
      117 86.85
21/11/2024 12:45:42.983 40   85.93
      40 85.93
      40 85.93
21/11/2024 12:31:34.065 100   85.65
      100 85.65
      100 85.65
21/11/2024 12:08:44.622 110   85.30
      110 85.30
      110 85.30
21/11/2024 12:06:59.459 110   85.29
      110 85.29
      110 85.29
21/11/2024 11:29:30.219 40   84.74
      40 84.74
      40 84.74
21/11/2024 10:41:27.634 19   84.31
      19 84.31
      19 84.31
21/11/2024 10:14:32.419 100   84.80
      100 84.80
      100 84.80
21/11/2024 10:11:05.077 18   84.80
      18 84.80
      18 84.80
21/11/2024 09:30:09.797 1   84.80
      1 84.80
      1 84.80
21/11/2024 09:24:18.860 100   85.29
      100 85.29
      100 85.29
21/11/2024 09:04:02.672 30   85.29
      30 85.29
      30 85.29
21/11/2024 08:22:18.743 13   85.29
      13 85.29
      13 85.29
21/11/2024 08:13:08.231 20   84.91
      20 84.91
      20 84.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)