Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
55
48
67.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:08:34.075 | 60 | 67.48 | |
60 | 67.48 | |||
60 | 67.48 | |||
15/07/2024 | 19:00:22.975 | 150 | 67.30 | |
150 | 67.30 | |||
150 | 67.30 | |||
15/07/2024 | 18:54:38.514 | 15 | 67.47 | |
15 | 67.47 | |||
15 | 67.47 | |||
15/07/2024 | 18:32:10.991 | 300 | 67.78 | |
300 | 67.78 | |||
300 | 67.78 | |||
15/07/2024 | 18:03:32.002 | 35 | 67.92 | |
35 | 67.92 | |||
35 | 67.92 | |||
15/07/2024 | 18:02:57.938 | 71 | 67.81 | |
71 | 67.81 | |||
71 | 67.81 | |||
15/07/2024 | 17:30:49.493 | 35 | 67.69 | |
35 | 67.69 | |||
35 | 67.69 | |||
15/07/2024 | 17:25:07.322 | 6 | 67.86 | |
6 | 67.86 | |||
6 | 67.86 | |||
15/07/2024 | 17:21:25.042 | 200 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 | |||
200 | 67.90 | |||
15/07/2024 | 17:11:48.743 | 10 | 67.79 | |
10 | 67.79 | |||
10 | 67.79 | |||
15/07/2024 | 16:02:46.907 | 20 | 67.31 | |
20 | 67.31 | |||
20 | 67.31 | |||
15/07/2024 | 15:39:17.637 | 5 | 67.06 | |
5 | 67.06 | |||
5 | 67.06 | |||
15/07/2024 | 15:37:50.299 | 20 | 67.01 | |
20 | 67.01 | |||
20 | 67.01 | |||
15/07/2024 | 15:37:07.178 | 85 | 67.00 | |
35 | 67.00 | |||
85 | 67.00 | |||
50 | 67.00 | |||
15/07/2024 | 15:34:13.671 | 30 | 67.50 | |
30 | 67.50 | |||
30 | 67.50 | |||
15/07/2024 | 15:31:18.639 | 10 | 67.76 | |
10 | 67.76 | |||
10 | 67.76 | |||
15/07/2024 | 15:30:11.678 | 163 | 67.81 | |
14 | 67.81 | |||
100 | 67.81 | |||
20 | 67.81 | |||
29 | 67.81 | |||
163 | 67.81 | |||
15/07/2024 | 15:27:40.849 | 80 | 68.06 | |
80 | 68.06 | |||
80 | 68.06 | |||
15/07/2024 | 15:27:18.224 | 20 | 68.06 | |
20 | 68.06 | |||
20 | 68.06 | |||
15/07/2024 | 15:27:18.073 | 100 | 68.06 | |
100 | 68.06 | |||
100 | 68.06 | |||
15/07/2024 | 15:27:17.866 | 100 | 68.05 | |
100 | 68.05 | |||
100 | 68.05 | |||
15/07/2024 | 15:04:27.617 | 10 | 68.09 | |
10 | 68.09 | |||
10 | 68.09 | |||
15/07/2024 | 14:34:33.797 | 30 | 68.95 | |
30 | 68.95 | |||
30 | 68.95 | |||
15/07/2024 | 14:32:04.555 | 73 | 69.05 | |
73 | 69.05 | |||
73 | 69.05 | |||
15/07/2024 | 13:38:11.457 | 150 | 68.06 | |
150 | 68.06 | |||
150 | 68.06 | |||
15/07/2024 | 13:35:03.789 | 12 | 68.48 | |
12 | 68.48 | |||
12 | 68.48 | |||
15/07/2024 | 12:36:29.160 | 150 | 68.06 | |
150 | 68.06 | |||
150 | 68.06 | |||
15/07/2024 | 12:11:39.805 | 70 | 68.48 | |
70 | 68.48 | |||
70 | 68.48 | |||
15/07/2024 | 12:10:58.254 | 150 | 68.43 | |
150 | 68.43 | |||
150 | 68.43 | |||
15/07/2024 | 11:44:51.941 | 50 | 68.01 | |
50 | 68.01 | |||
50 | 68.01 | |||
15/07/2024 | 11:43:19.648 | 5 | 68.01 | |
5 | 68.01 | |||
5 | 68.01 | |||
15/07/2024 | 11:29:23.796 | 60 | 68.01 | |
60 | 68.01 | |||
60 | 68.01 | |||
15/07/2024 | 11:10:58.168 | 100 | 68.07 | |
100 | 68.07 | |||
100 | 68.07 | |||
15/07/2024 | 11:10:51.029 | 40 | 68.08 | |
40 | 68.08 | |||
40 | 68.08 | |||
15/07/2024 | 11:10:40.359 | 50 | 68.08 | |
50 | 68.08 | |||
50 | 68.08 | |||
15/07/2024 | 11:10:40.279 | 100 | 68.08 | |
100 | 68.08 | |||
100 | 68.08 | |||
15/07/2024 | 10:17:05.015 | 120 | 68.63 | |
120 | 68.63 | |||
120 | 68.63 | |||
15/07/2024 | 09:59:29.280 | 10 | 68.63 | |
10 | 68.63 | |||
10 | 68.63 | |||
15/07/2024 | 09:31:56.312 | 120 | 68.60 | |
120 | 68.60 | |||
120 | 68.60 | |||
15/07/2024 | 09:30:29.324 | 9 | 68.67 | |
9 | 68.67 | |||
9 | 68.67 | |||
15/07/2024 | 08:44:54.517 | 15 | 68.07 | |
15 | 68.07 | |||
15 | 68.07 | |||
15/07/2024 | 08:33:13.283 | 3 | 68.94 | |
3 | 68.94 | |||
3 | 68.94 | |||
15/07/2024 | 08:33:07.934 | 147 | 68.94 | |
147 | 68.94 | |||
147 | 68.94 | |||
15/07/2024 | 08:16:40.275 | 3 | 68.73 | |
3 | 68.73 | |||
3 | 68.73 | |||
15/07/2024 | 08:16:27.553 | 147 | 68.73 | |
147 | 68.73 | |||
147 | 68.73 | |||
15/07/2024 | 08:14:08.445 | 125 | 68.50 | |
50 | 68.50 | |||
125 | 68.50 | |||
75 | 68.50 | |||
15/07/2024 | 08:07:00.015 | 60 | 68.70 | |
60 | 68.70 | |||
60 | 68.70 | |||
15/07/2024 | 08:00:06.940 | 197 | 68.72 | |
100 | 68.72 | |||
197 | 68.72 | |||
75 | 68.72 | |||
22 | 68.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00