Marvell Technology Inc.

99

100

58.39

Date Time Volume Order Volume Price
02/04/2025 21:50:52.009 2   58.39
      2 58.39
      2 58.39
02/04/2025 21:46:32.153 50   58.37
      50 58.37
      50 58.37
02/04/2025 21:46:08.437 20   58.23
      20 58.23
      20 58.23
02/04/2025 21:45:28.712 23   58.25
      23 58.25
      23 58.25
02/04/2025 21:37:52.851 50   58.26
      50 58.26
      50 58.26
02/04/2025 21:37:20.171 20   58.31
      20 58.31
      20 58.31
02/04/2025 21:36:22.307 9   58.29
      9 58.29
      9 58.29
02/04/2025 21:33:55.894 35   58.33
      35 58.33
      35 58.33
02/04/2025 21:29:41.458 100   58.06
      100 58.06
      100 58.06
02/04/2025 20:56:06.692 10   57.93
      10 57.93
      10 57.93
02/04/2025 20:53:00.007 10   57.97
      10 57.97
      10 57.97
02/04/2025 20:44:00.685 26   58.09
      26 58.09
      26 58.09
02/04/2025 20:34:52.826 20   57.91
      20 57.91
      20 57.91
02/04/2025 20:26:04.238 3   57.87
      3 57.87
      3 57.87
02/04/2025 20:18:49.221 50   58.12
      50 58.12
      50 58.12
02/04/2025 20:05:44.789 10   58.00
      10 58.00
      10 58.00
02/04/2025 19:47:36.223 25   58.40
      25 58.40
      25 58.40
02/04/2025 19:38:40.899 20   58.73
      20 58.73
      20 58.73
02/04/2025 19:38:40.535 33   58.73
      33 58.73
      33 58.73
02/04/2025 19:37:36.790 17   58.68
      17 58.68
      17 58.68
02/04/2025 19:35:30.417 38   58.88
      38 58.88
      38 58.88
02/04/2025 19:31:19.084 10   59.00
      10 59.00
      10 59.00
02/04/2025 19:28:46.615 15   59.20
      15 59.20
      15 59.20
02/04/2025 19:20:37.878 50   59.36
      50 59.36
      50 59.36
02/04/2025 19:09:48.667 100   59.29
      100 59.29
      100 59.29
02/04/2025 19:04:04.310 35   59.18
      35 59.18
      35 59.18
02/04/2025 18:54:06.240 16   59.25
      16 59.25
      16 59.25
02/04/2025 18:49:44.423 80   59.29
      80 59.29
      80 59.29
02/04/2025 18:44:14.325 200   59.18
      200 59.18
      200 59.18
02/04/2025 18:42:07.780 20   59.18
      20 59.18
      20 59.18
02/04/2025 18:35:05.508 200   59.07
      200 59.07
      200 59.07
02/04/2025 18:32:58.948 30   59.08
      30 59.08
      30 59.08
02/04/2025 18:31:52.301 20   59.01
      20 59.01
      20 59.01
02/04/2025 18:31:52.234 30   59.01
      30 59.01
      30 59.01
02/04/2025 18:31:04.331 50   58.83
      50 58.83
      50 58.83
02/04/2025 18:29:48.973 175   58.78
      175 58.78
      175 58.78
02/04/2025 18:26:54.500 18   58.70
      18 58.70
      18 58.70
02/04/2025 18:26:29.131 100   58.62
      100 58.62
      100 58.62
02/04/2025 18:18:24.999 20   58.63
      20 58.63
      20 58.63
02/04/2025 18:16:15.641 10   58.54
      10 58.54
      10 58.54
02/04/2025 18:15:39.355 10   58.43
      10 58.43
      10 58.43
02/04/2025 18:11:29.516 1   58.26
      1 58.26
      1 58.26
02/04/2025 17:36:31.521 15   58.30
      15 58.30
      15 58.30
02/04/2025 17:14:15.952 100   57.53
      100 57.53
      100 57.53
02/04/2025 17:02:21.980 25   57.78
      25 57.78
      25 57.78
02/04/2025 16:46:04.576 40   57.85
      40 57.85
      40 57.85
02/04/2025 16:32:06.280 50   58.17
      50 58.17
      50 58.17
02/04/2025 16:28:10.816 200   58.03
      200 58.03
      200 58.03
02/04/2025 16:27:12.127 100   58.05
      100 58.05
      100 58.05
02/04/2025 16:26:08.246 2   58.15
      2 58.15
      2 58.15
02/04/2025 16:20:38.954 100   57.86
      100 57.86
      100 57.86
02/04/2025 16:06:28.698 11   58.07
      11 58.07
      11 58.07
02/04/2025 15:48:50.692 20   57.97
      20 57.97
      20 57.97
02/04/2025 15:33:12.190 97   57.10
      97 57.10
      97 57.10
02/04/2025 15:17:22.614 10   56.65
      10 56.65
      10 56.65
02/04/2025 15:16:40.292 77   56.66
      77 56.66
      77 56.66
02/04/2025 15:01:26.804 15   56.99
      15 56.99
      15 56.99
02/04/2025 14:59:32.899 40   57.09
      40 57.09
      40 57.09
02/04/2025 14:53:55.955 216   57.05
      216 57.05
      216 57.05
02/04/2025 14:53:55.077 216   57.05
      216 57.05
      216 57.05
02/04/2025 14:52:29.290 216   57.06
      216 57.06
      216 57.06
02/04/2025 14:48:53.045 83   57.09
      83 57.09
      83 57.09
02/04/2025 14:48:38.694 97   57.09
      97 57.09
      97 57.09
02/04/2025 14:48:20.584 10   57.09
      10 57.09
      10 57.09
02/04/2025 14:32:19.680 10   57.13
      10 57.13
      10 57.13
02/04/2025 14:12:18.990 25   57.38
      25 57.38
      25 57.38
02/04/2025 14:07:03.204 15   57.00
      15 57.00
      15 57.00
02/04/2025 14:07:03.170 88   57.01
      88 57.01
      88 57.01
02/04/2025 14:04:12.173 3   57.10
      3 57.10
      3 57.10
02/04/2025 14:04:12.125 88   57.11
      88 57.11
      88 57.11
02/04/2025 13:47:16.096 100   57.26
      100 57.26
      100 57.26
02/04/2025 13:46:33.739 10   57.39
      10 57.39
      10 57.39
02/04/2025 13:44:28.831 28   57.39
      28 57.39
      28 57.39
02/04/2025 13:38:03.835 100   57.47
      100 57.47
      100 57.47
02/04/2025 13:28:33.614 100   57.49
      100 57.49
      100 57.49
02/04/2025 12:46:33.051 4   57.79
      4 57.79
      4 57.79
02/04/2025 12:41:43.030 7   57.89
      7 57.89
      7 57.89
02/04/2025 12:12:51.040 80   57.98
      80 57.98
      80 57.98
02/04/2025 12:11:44.376 80   57.99
      80 57.99
      80 57.99
02/04/2025 12:08:31.312 3   57.97
      3 57.97
      3 57.97
02/04/2025 11:00:57.344 50   57.94
      50 57.94
      50 57.94
02/04/2025 10:48:04.543 5   57.98
      5 57.98
      5 57.98
02/04/2025 10:40:43.086 30   57.41
      30 57.41
      30 57.41
02/04/2025 10:21:35.158 1   57.94
      1 57.94
      1 57.94
02/04/2025 10:02:56.267 1   57.98
      1 57.98
      1 57.98
02/04/2025 10:00:03.490 8   57.69
      8 57.69
      8 57.69
02/04/2025 09:47:27.477 10   58.25
      10 58.25
      10 58.25
02/04/2025 09:46:31.889 100   58.26
      100 58.26
      100 58.26
02/04/2025 09:44:28.722 12   58.24
      12 58.24
      12 58.24
02/04/2025 09:40:58.074 20   58.28
      20 58.28
      20 58.28
02/04/2025 09:32:51.676 15   57.77
      15 57.77
      15 57.77
02/04/2025 09:31:19.782 2   57.75
      2 57.75
      2 57.75
02/04/2025 09:29:56.822 150   58.35
      150 58.35
      150 58.35
02/04/2025 08:55:09.392 4   58.39
      4 58.39
      4 58.39
02/04/2025 08:53:35.386 35   58.20
      35 58.20
      35 58.20
02/04/2025 08:53:35.268 51   58.25
      51 58.25
      51 58.25
02/04/2025 08:53:13.774 86   58.26
      86 58.26
      86 58.26
02/04/2025 08:17:12.082 1   58.38
      1 58.38
      1 58.38
02/04/2025 08:15:09.922 100   58.35
      100 58.35
      100 58.35
02/04/2025 07:49:00.562 3   58.39
      3 58.39
      3 58.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)