Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
48
67,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:08:34,075 | 60 | 67,48 | |
60 | 67,48 | |||
60 | 67,48 | |||
15.07.2024 | 19:00:22,975 | 150 | 67,30 | |
150 | 67,30 | |||
150 | 67,30 | |||
15.07.2024 | 18:54:38,514 | 15 | 67,47 | |
15 | 67,47 | |||
15 | 67,47 | |||
15.07.2024 | 18:32:10,991 | 300 | 67,78 | |
300 | 67,78 | |||
300 | 67,78 | |||
15.07.2024 | 18:03:32,002 | 35 | 67,92 | |
35 | 67,92 | |||
35 | 67,92 | |||
15.07.2024 | 18:02:57,938 | 71 | 67,81 | |
71 | 67,81 | |||
71 | 67,81 | |||
15.07.2024 | 17:30:49,493 | 35 | 67,69 | |
35 | 67,69 | |||
35 | 67,69 | |||
15.07.2024 | 17:25:07,322 | 6 | 67,86 | |
6 | 67,86 | |||
6 | 67,86 | |||
15.07.2024 | 17:21:25,042 | 200 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
200 | 67,90 | |||
15.07.2024 | 17:11:48,743 | 10 | 67,79 | |
10 | 67,79 | |||
10 | 67,79 | |||
15.07.2024 | 16:02:46,907 | 20 | 67,31 | |
20 | 67,31 | |||
20 | 67,31 | |||
15.07.2024 | 15:39:17,637 | 5 | 67,06 | |
5 | 67,06 | |||
5 | 67,06 | |||
15.07.2024 | 15:37:50,299 | 20 | 67,01 | |
20 | 67,01 | |||
20 | 67,01 | |||
15.07.2024 | 15:37:07,178 | 85 | 67,00 | |
35 | 67,00 | |||
85 | 67,00 | |||
50 | 67,00 | |||
15.07.2024 | 15:34:13,671 | 30 | 67,50 | |
30 | 67,50 | |||
30 | 67,50 | |||
15.07.2024 | 15:31:18,639 | 10 | 67,76 | |
10 | 67,76 | |||
10 | 67,76 | |||
15.07.2024 | 15:30:11,678 | 163 | 67,81 | |
14 | 67,81 | |||
100 | 67,81 | |||
20 | 67,81 | |||
29 | 67,81 | |||
163 | 67,81 | |||
15.07.2024 | 15:27:40,849 | 80 | 68,06 | |
80 | 68,06 | |||
80 | 68,06 | |||
15.07.2024 | 15:27:18,224 | 20 | 68,06 | |
20 | 68,06 | |||
20 | 68,06 | |||
15.07.2024 | 15:27:18,073 | 100 | 68,06 | |
100 | 68,06 | |||
100 | 68,06 | |||
15.07.2024 | 15:27:17,866 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
15.07.2024 | 15:04:27,617 | 10 | 68,09 | |
10 | 68,09 | |||
10 | 68,09 | |||
15.07.2024 | 14:34:33,797 | 30 | 68,95 | |
30 | 68,95 | |||
30 | 68,95 | |||
15.07.2024 | 14:32:04,555 | 73 | 69,05 | |
73 | 69,05 | |||
73 | 69,05 | |||
15.07.2024 | 13:38:11,457 | 150 | 68,06 | |
150 | 68,06 | |||
150 | 68,06 | |||
15.07.2024 | 13:35:03,789 | 12 | 68,48 | |
12 | 68,48 | |||
12 | 68,48 | |||
15.07.2024 | 12:36:29,160 | 150 | 68,06 | |
150 | 68,06 | |||
150 | 68,06 | |||
15.07.2024 | 12:11:39,805 | 70 | 68,48 | |
70 | 68,48 | |||
70 | 68,48 | |||
15.07.2024 | 12:10:58,254 | 150 | 68,43 | |
150 | 68,43 | |||
150 | 68,43 | |||
15.07.2024 | 11:44:51,941 | 50 | 68,01 | |
50 | 68,01 | |||
50 | 68,01 | |||
15.07.2024 | 11:43:19,648 | 5 | 68,01 | |
5 | 68,01 | |||
5 | 68,01 | |||
15.07.2024 | 11:29:23,796 | 60 | 68,01 | |
60 | 68,01 | |||
60 | 68,01 | |||
15.07.2024 | 11:10:58,168 | 100 | 68,07 | |
100 | 68,07 | |||
100 | 68,07 | |||
15.07.2024 | 11:10:51,029 | 40 | 68,08 | |
40 | 68,08 | |||
40 | 68,08 | |||
15.07.2024 | 11:10:40,359 | 50 | 68,08 | |
50 | 68,08 | |||
50 | 68,08 | |||
15.07.2024 | 11:10:40,279 | 100 | 68,08 | |
100 | 68,08 | |||
100 | 68,08 | |||
15.07.2024 | 10:17:05,015 | 120 | 68,63 | |
120 | 68,63 | |||
120 | 68,63 | |||
15.07.2024 | 09:59:29,280 | 10 | 68,63 | |
10 | 68,63 | |||
10 | 68,63 | |||
15.07.2024 | 09:31:56,312 | 120 | 68,60 | |
120 | 68,60 | |||
120 | 68,60 | |||
15.07.2024 | 09:30:29,324 | 9 | 68,67 | |
9 | 68,67 | |||
9 | 68,67 | |||
15.07.2024 | 08:44:54,517 | 15 | 68,07 | |
15 | 68,07 | |||
15 | 68,07 | |||
15.07.2024 | 08:33:13,283 | 3 | 68,94 | |
3 | 68,94 | |||
3 | 68,94 | |||
15.07.2024 | 08:33:07,934 | 147 | 68,94 | |
147 | 68,94 | |||
147 | 68,94 | |||
15.07.2024 | 08:16:40,275 | 3 | 68,73 | |
3 | 68,73 | |||
3 | 68,73 | |||
15.07.2024 | 08:16:27,553 | 147 | 68,73 | |
147 | 68,73 | |||
147 | 68,73 | |||
15.07.2024 | 08:14:08,445 | 125 | 68,50 | |
50 | 68,50 | |||
125 | 68,50 | |||
75 | 68,50 | |||
15.07.2024 | 08:07:00,015 | 60 | 68,70 | |
60 | 68,70 | |||
60 | 68,70 | |||
15.07.2024 | 08:00:06,940 | 197 | 68,72 | |
100 | 68,72 | |||
197 | 68,72 | |||
75 | 68,72 | |||
22 | 68,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00