Martin Marietta Materials Inc.

3

4

525.60

Date Time Volume Order Volume Price
07/11/2025 14:22:34.772 4   525.60
      4 525.60
      4 525.60
07/11/2025 14:11:17.720 5   525.60
      5 525.60
      5 525.60
07/11/2025 14:05:38.407 5   525.40
      5 525.40
      5 525.40
07/11/2025 09:32:47.869 1   529.20
      1 529.20
      1 529.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)