Martin Marietta Materials Inc.

7

8

426.70

Date Time Volume Order Volume Price
04/04/2025 16:33:27.149 60   426.70
      60 426.70
      60 426.70
04/04/2025 16:33:23.247 90   426.70
      90 426.70
      90 426.70
04/04/2025 15:44:03.690 6   428.50
      6 428.50
      6 428.50
04/04/2025 13:36:14.435 3   423.10
      3 423.10
      3 423.10
04/04/2025 12:27:45.216 6   430.30
      6 430.30
      6 430.30
04/04/2025 12:22:39.445 21   432.00
      21 432.00
      21 432.00
04/04/2025 09:31:28.980 1   435.30
      1 435.30
      1 435.30
04/04/2025 07:46:09.581 10   435.00
      10 435.00
      10 435.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)