Tradegate Exchange

Marathon Digital Holdings Inc.

1434

1191

22,925

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:58:52,195	30		22,925
			30	22,925
			30	22,925
21/11/2024	21:56:24,440	50		22,895
			50	22,895
			50	22,895
21/11/2024	21:54:30,599	66		22,89
			66	22,89
			66	22,89
21/11/2024	21:54:21,153	50		22,805
			50	22,805
			50	22,805
21/11/2024	21:52:07,446	250		22,685
			250	22,685
			250	22,685
21/11/2024	21:51:18,094	30		22,58
			30	22,58
			30	22,58
21/11/2024	21:51:11,827	500		22,58
			500	22,58
			500	22,58
21/11/2024	21:50:24,390	350		22,475
			350	22,475
			350	22,475
21/11/2024	21:49:39,035	100		22,505
			100	22,505
			100	22,505
21/11/2024	21:49:38,996	80		22,60
			80	22,60
			80	22,60
21/11/2024	21:48:01,236	450		22,605
			450	22,605
			450	22,605
21/11/2024	21:47:52,385	3 000		22,65
			3 000	22,65
			3 000	22,65
21/11/2024	21:47:25,376	50		22,725
			50	22,725
			50	22,725
21/11/2024	21:47:20,452	5 100		22,75
			5 100	22,75
			5 100	22,75
21/11/2024	21:47:08,283	20		22,80
			20	22,80
			20	22,80
21/11/2024	21:45:43,177	1 971		22,85
			1 971	22,85
			1 971	22,85
21/11/2024	21:44:24,850	360		22,915
			360	22,915
			360	22,915
21/11/2024	21:43:54,175	30		22,985
			30	22,985
			30	22,985
21/11/2024	21:43:43,842	150		23,00
			150	23,00
			150	23,00
21/11/2024	21:43:33,368	522		23,045
			522	23,045
			522	23,045
21/11/2024	21:43:22,773	50		23,04
			50	23,04
			50	23,04
21/11/2024	21:42:58,982	30		23,005
			30	23,005
			30	23,005
21/11/2024	21:42:04,201	25		22,935
			25	22,935
			25	22,935
21/11/2024	21:41:37,841	1 500		22,995
			1 500	22,995
			1 500	22,995
21/11/2024	21:41:24,659	790		22,995
			790	22,995
			790	22,995
21/11/2024	21:41:04,167	400		22,995
			400	22,995
			400	22,995
21/11/2024	21:40:43,565	250		22,925
			250	22,925
			250	22,925
21/11/2024	21:38:39,935	190		22,805
			190	22,805
			190	22,805
21/11/2024	21:38:29,837	50		22,89
			50	22,89
			50	22,89
21/11/2024	21:37:25,858	1 000		22,865
			1 000	22,865
			1 000	22,865
21/11/2024	21:36:33,703	4 650		22,995
			4 650	22,995
			4 650	22,995
21/11/2024	21:36:28,120	15		23,01
			15	23,01
			15	23,01
21/11/2024	21:34:02,657	30		23,075
			30	23,075
			30	23,075
21/11/2024	21:33:48,199	800		23,20
			800	23,20
			800	23,20
21/11/2024	21:33:02,106	150		23,295
			150	23,295
			150	23,295
21/11/2024	21:28:42,925	423		23,74
			423	23,74
			423	23,74
21/11/2024	21:26:51,184	4		23,59
			4	23,59
			4	23,59
21/11/2024	21:26:00,757	17		23,555
			17	23,555
			17	23,555
21/11/2024	21:25:50,211	126		23,665
			126	23,665
			126	23,665
21/11/2024	21:24:34,765	200		23,67
			200	23,67
			200	23,67
21/11/2024	21:21:29,938	800		23,66
			800	23,66
			511	23,66
			289	23,66
21/11/2024	21:21:03,120	107		23,68
			107	23,68
			107	23,68
21/11/2024	21:19:44,573	150		23,555
			150	23,555
			150	23,555
21/11/2024	21:19:40,627	20		23,555
			20	23,555
			20	23,555
21/11/2024	21:19:10,723	100		23,555
			100	23,555
			100	23,555
21/11/2024	21:17:59,572	98		23,50
			98	23,50
			98	23,50
21/11/2024	21:17:18,888	141		23,435
			141	23,435
			141	23,435
21/11/2024	21:15:38,700	20		23,365
			20	23,365
			20	23,365
21/11/2024	21:15:01,868	51		23,33
			51	23,33
			51	23,33
21/11/2024	21:10:08,927	25		23,45
			25	23,45
			25	23,45
21/11/2024	21:05:09,436	6 000		23,20
			6 000	23,20
			6 000	23,20
21/11/2024	21:03:08,374	45		23,15
			45	23,15
			45	23,15
21/11/2024	21:01:39,409	50		23,13
			20	23,13
			30	23,13
			50	23,13
21/11/2024	21:01:15,563	450		23,175
			450	23,175
			450	23,175
21/11/2024	21:00:18,204	4 710		22,955
			4 710	22,955
			3 341	22,955
			1 369	22,955
21/11/2024	21:00:14,651	1 000		22,955
			1 000	22,955
			1 000	22,955
21/11/2024	20:59:53,942	250		22,765
			250	22,765
			250	22,765
21/11/2024	20:59:22,753	100		22,755
			100	22,755
			100	22,755
21/11/2024	20:59:18,137	700		22,83
			700	22,83
			700	22,83
21/11/2024	20:58:59,106	1		22,895
			1	22,895
			1	22,895
21/11/2024	20:58:56,224	22		22,755
			22	22,755
			22	22,755
21/11/2024	20:58:41,416	145		22,915
			145	22,915
			145	22,915
21/11/2024	20:58:32,302	1 530		22,915
			1 530	22,915
			1 200	22,915
			80	22,915
			50	22,915
			200	22,915
21/11/2024	20:58:32,241	400		22,915
			400	22,915
			400	22,915
21/11/2024	20:58:15,953	5 100		23,085
			5 000	23,085
			100	23,085
			5 100	23,085
21/11/2024	20:58:15,861	200		23,085
			200	23,085
			200	23,085
21/11/2024	20:57:58,936	3		23,25
			3	23,25
			3	23,25
21/11/2024	20:57:52,416	222		23,115
			222	23,115
			222	23,115
21/11/2024	20:57:50,340	2 000		23,13
			2 000	23,13
			2 000	23,13
21/11/2024	20:57:50,243	49		23,13
			49	23,13
			49	23,13
21/11/2024	20:56:52,737	20		23,46
			20	23,46
			20	23,46
21/11/2024	20:55:39,721	150		23,36
			150	23,36
			150	23,36
21/11/2024	20:54:57,217	400		23,50
			400	23,50
			400	23,50
21/11/2024	20:54:31,733	100		23,465
			100	23,465
			100	23,465
21/11/2024	20:54:27,309	7 038		23,45
			7 038	23,45
			7 038	23,45
21/11/2024	20:54:17,136	10 000		23,45
			10 000	23,45
			10 000	23,45
21/11/2024	20:53:23,248	20		23,335
			20	23,335
			20	23,335
21/11/2024	20:53:21,520	160		23,30
			160	23,30
			160	23,30
21/11/2024	20:53:16,419	30		23,40
			30	23,40
			30	23,40
21/11/2024	20:52:36,026	100		23,40
			100	23,40
			100	23,40
21/11/2024	20:52:12,071	25		23,305
			25	23,305
			25	23,305
21/11/2024	20:51:59,945	47		23,355
			47	23,355
			47	23,355
21/11/2024	20:51:43,530	205		23,335
			175	23,335
			205	23,335
			30	23,335
21/11/2024	20:51:43,468	2 000		23,335
			2 000	23,335
			2 000	23,335
21/11/2024	20:51:23,020	3 031		23,43
			3 031	23,43
			31	23,43
			3 000	23,43
21/11/2024	20:51:22,915	642		23,43
			110	23,43
			432	23,43
			100	23,43
			642	23,43
21/11/2024	20:51:22,859	511		23,50
			511	23,50
			511	23,50
21/11/2024	20:51:00,750	900		23,60
			900	23,60
			900	23,60
21/11/2024	20:50:58,662	100		23,52
			100	23,52
			100	23,52
21/11/2024	20:50:58,628	585		23,52
			585	23,52
			585	23,52
21/11/2024	20:50:38,091	50		23,75
			50	23,75
			50	23,75
21/11/2024	20:50:20,726	24		23,81
			24	23,81
			24	23,81
21/11/2024	20:50:06,327	100		23,74
			100	23,74
			100	23,74
21/11/2024	20:49:05,585	100		23,685
			100	23,685
			100	23,685
21/11/2024	20:47:33,309	40		23,85
			40	23,85
			40	23,85
21/11/2024	20:46:58,877	2		23,96
			2	23,96
			2	23,96
21/11/2024	20:46:47,840	50		23,855
			50	23,855
			50	23,855
21/11/2024	20:45:26,645	100		23,91
			100	23,91
			100	23,91
21/11/2024	20:45:26,559	15		23,91
			15	23,91
			15	23,91
21/11/2024	20:44:07,674	182		24,035
			50	24,035
			182	24,035
			132	24,035
21/11/2024	20:43:59,159	3		24,045
			3	24,045
			3	24,045
21/11/2024	20:43:27,140	1		24,115
			1	24,115
			1	24,115
21/11/2024	20:41:33,739	150		24,12
			150	24,12
			150	24,12
21/11/2024	20:40:39,599	350		24,065
			350	24,065
			350	24,065
21/11/2024	20:39:07,199	75		24,12
			75	24,12
			75	24,12
21/11/2024	20:39:04,294	1 900		24,12
			1 900	24,12
			1 900	24,12
21/11/2024	20:38:53,015	100		24,22
			100	24,22
			100	24,22
21/11/2024	20:38:44,164	450		24,15
			450	24,15
			450	24,15
21/11/2024	20:38:20,090	20		24,16
			20	24,16
			20	24,16
21/11/2024	20:38:17,289	112		24,24
			112	24,24
			112	24,24
21/11/2024	20:37:56,012	25		24,22
			25	24,22
			25	24,22
21/11/2024	20:35:55,155	100		24,215
			100	24,215
			100	24,215
21/11/2024	20:35:46,533	6		24,22
			6	24,22
			6	24,22
21/11/2024	20:35:24,490	700		24,295
			700	24,295
			700	24,295
21/11/2024	20:35:21,031	780		24,295
			780	24,295
			780	24,295
21/11/2024	20:34:32,622	450		24,215
			450	24,215
			450	24,215
21/11/2024	20:32:54,390	100		24,225
			100	24,225
			100	24,225
21/11/2024	20:32:13,181	100		24,245
			100	24,245
			100	24,245
21/11/2024	20:31:34,651	1 100		24,195
			1 100	24,195
			1 100	24,195
21/11/2024	20:30:28,933	106		24,16
			106	24,16
			106	24,16
21/11/2024	20:29:48,752	20		24,14
			20	24,14
			20	24,14
21/11/2024	20:29:38,048	6 501		24,20
			6 000	24,20
			6 501	24,20
			501	24,20
21/11/2024	20:29:28,608	770		24,195
			770	24,195
			770	24,195
21/11/2024	20:29:27,774	40		24,145
			40	24,145
			40	24,145
21/11/2024	20:28:13,368	250		24,135
			250	24,135
			250	24,135
21/11/2024	20:28:12,271	585		24,195
			585	24,195
			585	24,195
21/11/2024	20:28:04,706	100		23,995
			100	23,995
			100	23,995
21/11/2024	20:27:43,478	40		24,055
			40	24,055
			40	24,055
21/11/2024	20:27:22,516	100		24,00
			100	24,00
			100	24,00
21/11/2024	20:26:06,711	100		24,05
			100	24,05
			100	24,05
21/11/2024	20:24:00,223	1 050		24,04
			1 050	24,04
			1 050	24,04
21/11/2024	20:23:54,950	100		24,015
			100	24,015
			100	24,015
21/11/2024	20:23:51,966	121		24,015
			121	24,015
			121	24,015
21/11/2024	20:23:31,046	800		24,00
			800	24,00
			800	24,00
21/11/2024	20:23:16,057	125		23,93
			125	23,93
			125	23,93
21/11/2024	20:22:35,999	25		23,995
			25	23,995
			25	23,995
21/11/2024	20:21:53,050	200		23,885
			200	23,885
			200	23,885
21/11/2024	20:21:35,492	120		23,855
			120	23,855
			120	23,855
21/11/2024	20:21:33,200	250		23,855
			250	23,855
			250	23,855
21/11/2024	20:21:28,770	200		23,83
			200	23,83
			200	23,83
21/11/2024	20:21:26,889	100		23,80
			100	23,80
			100	23,80
21/11/2024	20:21:26,747	400		23,91
			400	23,91
			400	23,91
21/11/2024	20:21:00,923	1 000		23,775
			1 000	23,775
			40	23,775
			960	23,775
21/11/2024	20:20:21,799	1 100		23,78
			1 100	23,78
			1 100	23,78
21/11/2024	20:18:57,970	100		23,77
			100	23,77
			100	23,77
21/11/2024	20:18:53,517	585		23,66
			585	23,66
			585	23,66
21/11/2024	20:18:53,146	75		23,66
			75	23,66
			75	23,66
21/11/2024	20:18:17,554	625		23,72
			625	23,72
			625	23,72
21/11/2024	20:17:54,456	110		23,885
			110	23,885
			110	23,885
21/11/2024	20:17:27,711	75		23,99
			75	23,99
			75	23,99
21/11/2024	20:15:56,749	237		24,00
			237	24,00
			32	24,00
			205	24,00
21/11/2024	20:14:40,107	1 149		23,905
			1 149	23,905
			1 149	23,905
21/11/2024	20:14:13,436	135		23,85
			135	23,85
			135	23,85
21/11/2024	20:12:11,361	14		23,97
			14	23,97
			14	23,97
21/11/2024	20:10:09,761	40		23,905
			40	23,905
			40	23,905
21/11/2024	20:08:46,034	66		24,02
			66	24,02
			66	24,02
21/11/2024	20:08:35,507	100		23,90
			100	23,90
			100	23,90
21/11/2024	20:07:34,578	140		23,835
			140	23,835
			140	23,835
21/11/2024	20:06:57,697	750		23,885
			750	23,885
			750	23,885
21/11/2024	20:03:16,510	1		24,065
			1	24,065
			1	24,065
21/11/2024	20:02:17,719	1 000		23,94
			1 000	23,94
			1 000	23,94
21/11/2024	20:02:01,283	1 034		23,905
			1 034	23,905
			1 034	23,905
21/11/2024	20:00:41,193	50		24,05
			50	24,05
			50	24,05
21/11/2024	19:59:47,774	124		24,025
			124	24,025
			124	24,025
21/11/2024	19:57:20,977	100		23,905
			100	23,905
			100	23,905
21/11/2024	19:55:21,486	1 000		23,78
			1 000	23,78
			1 000	23,78
21/11/2024	19:54:25,388	2 700		23,705
			2 700	23,705
			2 700	23,705
21/11/2024	19:53:35,547	400		23,765
			400	23,765
			400	23,765
21/11/2024	19:53:25,370	1 500		23,735
			1 500	23,735
			1 500	23,735
21/11/2024	19:48:04,464	200		23,85
			200	23,85
			200	23,85
21/11/2024	19:46:29,190	2 500		23,75
			2 500	23,75
			2 500	23,75
21/11/2024	19:43:37,930	5 000		23,87
			5 000	23,87
			5 000	23,87
21/11/2024	19:42:41,769	4		24,015
			4	24,015
			4	24,015
21/11/2024	19:37:28,524	100		23,80
			100	23,80
			100	23,80
21/11/2024	19:37:15,184	120		23,71
			120	23,71
			120	23,71
21/11/2024	19:35:06,277	10		23,93
			10	23,93
			10	23,93
21/11/2024	19:33:56,761	700		23,90
			700	23,90
			700	23,90
21/11/2024	19:33:41,840	1 290		23,90
			1 290	23,90
			1 290	23,90
21/11/2024	19:33:33,421	70		24,02
			70	24,02
			70	24,02
21/11/2024	19:33:26,593	220		23,92
			220	23,92
			220	23,92
21/11/2024	19:32:58,648	350		23,93
			350	23,93
			350	23,93
21/11/2024	19:32:38,855	64		23,99
			64	23,99
			64	23,99
21/11/2024	19:32:30,808	15		23,94
			15	23,94
			15	23,94
21/11/2024	19:31:13,451	500		24,115
			500	24,115
			500	24,115
21/11/2024	19:31:12,291	30		24,135
			30	24,135
			30	24,135
21/11/2024	19:30:28,018	125		24,20
			125	24,20
			125	24,20
21/11/2024	19:30:06,620	300		24,10
			300	24,10
			300	24,10
21/11/2024	19:29:47,735	100		24,11
			100	24,11
			100	24,11
21/11/2024	19:29:46,143	400		24,125
			400	24,125
			400	24,125
21/11/2024	19:28:40,179	127		24,095
			127	24,095
			127	24,095
21/11/2024	19:26:46,136	400		24,135
			400	24,135
			400	24,135
21/11/2024	19:25:57,774	24		24,125
			24	24,125
			24	24,125
21/11/2024	19:24:51,912	14		24,095
			14	24,095
			14	24,095
21/11/2024	19:24:41,803	174		24,20
			174	24,20
			174	24,20
21/11/2024	19:24:32,710	20		24,07
			20	24,07
			20	24,07
21/11/2024	19:23:42,578	500		24,15
			89	24,15
			500	24,15
			400	24,15
			11	24,15
21/11/2024	19:23:20,318	200		24,03
			200	24,03
			200	24,03
21/11/2024	19:23:09,821	255		24,00
			200	24,00
			255	24,00
			55	24,00
21/11/2024	19:23:01,729	150		23,95
			150	23,95
			150	23,95
21/11/2024	19:21:07,981	293		23,885
			293	23,885
			293	23,885
21/11/2024	19:17:39,611	1		23,83
			1	23,83
			1	23,83
21/11/2024	19:17:26,286	400		23,695
			400	23,695
			400	23,695
21/11/2024	19:17:19,648	4 900		23,70
			4 900	23,70
			4 900	23,70
21/11/2024	19:06:05,579	25		23,57
			25	23,57
			25	23,57
21/11/2024	19:05:10,755	100		23,655
			100	23,655
			100	23,655
21/11/2024	19:00:56,822	100		23,545
			100	23,545
			100	23,545
21/11/2024	18:57:06,000	200		23,71
			200	23,71
			200	23,71
21/11/2024	18:56:50,080	50		23,67
			50	23,67
			50	23,67
21/11/2024	18:56:20,776	35		23,69
			35	23,69
			35	23,69
21/11/2024	18:56:14,801	100		23,79
			100	23,79
			100	23,79
21/11/2024	18:54:47,774	50		23,69
			50	23,69
			50	23,69
21/11/2024	18:52:21,067	23		23,645
			23	23,645
			23	23,645
21/11/2024	18:52:03,878	100		23,75
			100	23,75
			100	23,75
21/11/2024	18:51:55,876	150		23,77
			150	23,77
			150	23,77
21/11/2024	18:50:44,215	50		23,59
			50	23,59
			50	23,59
21/11/2024	18:50:08,832	50		23,555
			50	23,555
			50	23,555
21/11/2024	18:49:48,998	200		23,68
			200	23,68
			200	23,68
21/11/2024	18:49:37,672	100		23,595
			100	23,595
			100	23,595
21/11/2024	18:48:09,118	84		23,84
			84	23,84
			84	23,84
21/11/2024	18:47:00,785	18		24,055
			18	24,055
			18	24,055
21/11/2024	18:47:00,551	1 135		23,955
			1 135	23,955
			1 135	23,955
21/11/2024	18:46:54,447	1 184		24,00
			300	24,00
			200	24,00
			200	24,00
			430	24,00
			1 184	24,00
			54	24,00
21/11/2024	18:45:54,154	100		23,995
			100	23,995
			100	23,995
21/11/2024	18:44:09,425	150		23,90
			90	23,90
			150	23,90
			60	23,90
21/11/2024	18:40:21,876	5		23,835
			5	23,835
			5	23,835
21/11/2024	18:39:31,472	1 500		23,80
			1 500	23,80
			1 500	23,80
21/11/2024	18:39:23,815	2		23,865
			2	23,865
			2	23,865
21/11/2024	18:38:08,175	200		23,86
			200	23,86
			200	23,86
21/11/2024	18:38:06,682	123		23,75
			123	23,75
			123	23,75
21/11/2024	18:36:47,524	1		23,73
			1	23,73
			1	23,73
21/11/2024	18:36:33,208	300		23,75
			300	23,75
			300	23,75
21/11/2024	18:35:53,141	1 000		23,70
			100	23,70
			1 000	23,70
			900	23,70
21/11/2024	18:35:35,565	2 000		23,705
			2 000	23,705
			2 000	23,705
21/11/2024	18:35:29,412	140		23,715
			140	23,715
			140	23,715
21/11/2024	18:35:17,907	150		23,72
			150	23,72
			150	23,72
21/11/2024	18:34:17,099	100		23,895
			100	23,895
			100	23,895
21/11/2024	18:34:03,401	62		23,875
			62	23,875
			62	23,875
21/11/2024	18:33:22,640	200		23,86
			200	23,86
			200	23,86
21/11/2024	18:32:57,989	2 000		23,84
			2 000	23,84
			2 000	23,84
21/11/2024	18:32:56,194	300		23,85
			100	23,85
			200	23,85
			300	23,85
21/11/2024	18:32:54,493	5		23,84
			5	23,84
			5	23,84
21/11/2024	18:30:38,603	120		23,805
			120	23,805
			120	23,805
21/11/2024	18:27:28,552	110		23,90
			85	23,90
			110	23,90
			25	23,90
21/11/2024	18:26:45,181	72		23,815
			72	23,815
			72	23,815
21/11/2024	18:26:11,864	421		23,995
			421	23,995
			271	23,995
			150	23,995
21/11/2024	18:23:12,579	118		23,70
			118	23,70
			118	23,70
21/11/2024	18:18:57,166	46		23,865
			46	23,865
			46	23,865
21/11/2024	18:17:31,491	100		23,82
			100	23,82
			100	23,82
21/11/2024	18:16:59,489	1		23,82
			1	23,82
			1	23,82
21/11/2024	18:15:14,548	90		23,71
			90	23,71
			90	23,71
21/11/2024	18:11:18,973	900		23,835
			900	23,835
			900	23,835
21/11/2024	18:10:13,605	200		23,745
			200	23,745
			200	23,745
21/11/2024	18:09:56,866	335		23,73
			335	23,73
			335	23,73
21/11/2024	18:09:56,779	600		23,72
			600	23,72
			600	23,72
21/11/2024	18:08:25,403	150		23,60
			150	23,60
			150	23,60
21/11/2024	18:06:38,662	55		23,57
			55	23,57
			55	23,57
21/11/2024	18:05:07,019	300		23,295
			300	23,295
			300	23,295
21/11/2024	18:02:28,309	120		23,56
			120	23,56
			120	23,56
21/11/2024	18:02:06,153	87		23,42
			87	23,42
			87	23,42
21/11/2024	18:01:35,696	100		23,16
			100	23,16
			100	23,16
21/11/2024	18:00:30,409	180		23,265
			180	23,265
			180	23,265
21/11/2024	18:00:29,861	149		23,265
			149	23,265
			149	23,265
21/11/2024	18:00:14,133	161		23,275
			161	23,275
			161	23,275
21/11/2024	17:59:50,783	250		23,355
			250	23,355
			250	23,355
21/11/2024	17:58:02,793	100		23,50
			100	23,50
			100	23,50
21/11/2024	17:57:34,928	350		23,58
			350	23,58
			350	23,58
21/11/2024	17:55:41,897	400		23,615
			400	23,615
			400	23,615
21/11/2024	17:54:45,690	3		23,545
			3	23,545
			3	23,545
21/11/2024	17:52:45,068	50		23,72
			50	23,72
			50	23,72
21/11/2024	17:52:43,027	350		23,73
			350	23,73
			350	23,73
21/11/2024	17:52:14,856	3 500		23,635
			3 500	23,635
			3 500	23,635
21/11/2024	17:51:57,607	50		23,735
			50	23,735
			50	23,735
21/11/2024	17:51:06,775	25		23,65
			25	23,65
			25	23,65
21/11/2024	17:49:36,356	100		23,53
			100	23,53
			100	23,53
21/11/2024	17:49:22,713	400		23,545
			400	23,545
			400	23,545
21/11/2024	17:49:17,010	169		23,60
			169	23,60
			169	23,60
21/11/2024	17:48:09,276	300		23,615
			300	23,615
			300	23,615
21/11/2024	17:48:02,352	180		23,63
			180	23,63
			180	23,63
21/11/2024	17:47:35,255	100		23,515
			100	23,515
			100	23,515
21/11/2024	17:46:37,487	511		23,575
			511	23,575
			511	23,575
21/11/2024	17:46:21,363	15		23,575
			15	23,575
			15	23,575
21/11/2024	17:46:00,260	900		23,60
			900	23,60
			900	23,60
21/11/2024	17:43:53,784	450		23,565
			450	23,565
			400	23,565
			50	23,565
21/11/2024	17:42:44,338	10		23,385
			10	23,385
			10	23,385
21/11/2024	17:41:45,999	500		23,39
			500	23,39
			500	23,39
21/11/2024	17:41:37,779	135		23,215
			135	23,215
			135	23,215
21/11/2024	17:40:32,384	50		23,14
			50	23,14
			50	23,14
21/11/2024	17:40:09,176	30		23,255
			30	23,255
			30	23,255
21/11/2024	17:39:56,452	350		23,19
			350	23,19
			350	23,19
21/11/2024	17:39:41,196	3 500		23,335
			3 500	23,335
			3 500	23,335
21/11/2024	17:38:17,637	250		23,28
			250	23,28
			250	23,28
21/11/2024	17:37:25,070	200		23,05
			200	23,05
			200	23,05
21/11/2024	17:37:19,986	300		23,005
			300	23,005
			300	23,005
21/11/2024	17:36:38,611	250		23,12
			250	23,12
			250	23,12
21/11/2024	17:36:16,314	200		22,92
			200	22,92
			200	22,92
21/11/2024	17:36:16,208	70		22,92
			70	22,92
			70	22,92
21/11/2024	17:36:01,401	264		23,155
			264	23,155
			264	23,155
21/11/2024	17:34:51,443	2 000		23,30
			2 000	23,30
			2 000	23,30
21/11/2024	17:34:39,477	38		23,35
			38	23,35
			38	23,35
21/11/2024	17:33:09,775	53		23,35
			53	23,35
			53	23,35
21/11/2024	17:32:31,933	40		23,20
			40	23,20
			40	23,20
21/11/2024	17:30:29,491	500		23,00
			500	23,00
			500	23,00
21/11/2024	17:30:13,718	432		23,075
			432	23,075
			432	23,075
21/11/2024	17:30:05,039	320		23,035
			320	23,035
			320	23,035
21/11/2024	17:29:33,338	108		23,115
			108	23,115
			108	23,115
21/11/2024	17:29:27,989	25		23,125
			25	23,125
			25	23,125
21/11/2024	17:29:19,456	648		23,135
			648	23,135
			648	23,135
21/11/2024	17:28:45,332	25		23,125
			25	23,125
			25	23,125
21/11/2024	17:28:07,438	44		23,075
			44	23,075
			44	23,075
21/11/2024	17:27:54,305	1 250		23,06
			1 250	23,06
			1 250	23,06
21/11/2024	17:26:54,176	40		23,13
			40	23,13
			40	23,13
21/11/2024	17:26:06,114	225		22,985
			225	22,985
			225	22,985
21/11/2024	17:25:59,565	13		23,03
			13	23,03
			13	23,03
21/11/2024	17:25:39,503	400		23,005
			50	23,005
			350	23,005
			400	23,005
21/11/2024	17:24:10,524	130		22,785
			130	22,785
			130	22,785
21/11/2024	17:23:29,627	100		22,97
			100	22,97
			100	22,97
21/11/2024	17:23:15,311	300		22,96
			300	22,96
			300	22,96
21/11/2024	17:22:02,592	800		23,00
			800	23,00
			800	23,00
21/11/2024	17:22:00,085	52		22,975
			52	22,975
			52	22,975
21/11/2024	17:21:43,607	30		23,065
			30	23,065
			30	23,065
21/11/2024	17:21:43,423	500		23,065
			500	23,065
			500	23,065
21/11/2024	17:21:31,877	2 400		22,97
			2 400	22,97
			2 200	22,97
			200	22,97
21/11/2024	17:21:15,188	100		23,035
			100	23,035
			100	23,035
21/11/2024	17:20:55,515	52		22,96
			52	22,96
			52	22,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)