Marathon Digital Holdings Inc.

364

674

25.05

       

Date Time Volume Order Volume Price
22/11/2024 15:01:17.847 10 811   22.50
      9 732 22.50
      300 22.50
      10 811 22.50
      779 22.50
22/11/2024 15:00:38.503 300   22.495
      300 22.495
      300 22.495
22/11/2024 14:57:22.714 40   22.43
      40 22.43
      40 22.43
22/11/2024 14:54:09.795 100   22.43
      100 22.43
      100 22.43
22/11/2024 14:53:45.514 10   22.42
      10 22.42
      10 22.42
22/11/2024 14:52:29.259 1 000   22.445
      1 000 22.445
      1 000 22.445
22/11/2024 14:52:27.270 10   22.325
      10 22.325
      10 22.325
22/11/2024 14:50:04.951 55   22.565
      55 22.565
      55 22.565
22/11/2024 14:50:01.939 210   22.565
      210 22.565
      210 22.565
22/11/2024 14:49:32.951 100   22.55
      100 22.55
      100 22.55
22/11/2024 14:49:03.891 100   22.285
      100 22.285
      100 22.285
22/11/2024 14:46:26.695 30   22.28
      30 22.28
      30 22.28
22/11/2024 14:45:44.976 218   22.285
      218 22.285
      218 22.285
22/11/2024 14:45:13.333 50   22.425
      50 22.425
      50 22.425
22/11/2024 14:44:28.894 88   22.285
      88 22.285
      88 22.285
22/11/2024 14:43:54.291 50   22.37
      50 22.37
      50 22.37
22/11/2024 14:43:31.155 55   22.40
      55 22.40
      55 22.40
22/11/2024 14:43:15.464 220   22.25
      220 22.25
      220 22.25
22/11/2024 14:42:46.173 1 796   22.25
      1 496 22.25
      1 796 22.25
      300 22.25
22/11/2024 14:42:27.904 213   22.325
      213 22.325
      213 22.325
22/11/2024 14:42:17.410 460   22.50
      460 22.50
      460 22.50
22/11/2024 14:39:14.935 250   22.52
      250 22.52
      250 22.52
22/11/2024 14:37:40.360 150   22.55
      150 22.55
      150 22.55
22/11/2024 14:36:42.023 213   22.545
      213 22.545
      213 22.545
22/11/2024 14:35:10.745 10   22.405
      10 22.405
      10 22.405
22/11/2024 14:31:40.993 400   22.445
      400 22.445
      400 22.445
22/11/2024 14:30:11.241 3 000   22.25
      3 000 22.25
      2 990 22.25
      10 22.25
22/11/2024 14:29:38.261 250   22.305
      250 22.305
      250 22.305
22/11/2024 14:29:38.202 250   22.305
      250 22.305
      250 22.305
22/11/2024 14:29:15.974 300   22.40
      300 22.40
      300 22.40
22/11/2024 14:29:14.087 215   22.305
      20 22.305
      195 22.305
      215 22.305
22/11/2024 14:26:44.683 350   22.46
      350 22.46
      350 22.46
22/11/2024 14:26:03.687 150   22.405
      150 22.405
      150 22.405
22/11/2024 14:24:57.522 125   22.495
      125 22.495
      125 22.495
22/11/2024 14:24:01.192 50   22.545
      50 22.545
      50 22.545
22/11/2024 14:20:17.744 80   22.395
      80 22.395
      80 22.395
22/11/2024 14:20:08.767 20   22.525
      20 22.525
      20 22.525
22/11/2024 14:19:44.030 2 000   22.31
      2 000 22.31
      2 000 22.31
22/11/2024 14:19:32.765 2 000   22.31
      2 000 22.31
      2 000 22.31
22/11/2024 14:19:12.802 250   22.305
      250 22.305
      250 22.305
22/11/2024 14:19:12.726 250   22.305
      250 22.305
      250 22.305
22/11/2024 14:19:12.646 80   22.305
      80 22.305
      80 22.305
22/11/2024 14:18:51.596 900   22.50
      900 22.50
      400 22.50
      500 22.50
22/11/2024 14:18:34.678 45   22.61
      45 22.61
      45 22.61
22/11/2024 14:17:20.434 100   22.505
      100 22.505
      100 22.505
22/11/2024 14:17:20.365 900   22.505
      900 22.505
      900 22.505
22/11/2024 14:15:58.068 4   22.69
      4 22.69
      4 22.69
22/11/2024 14:15:52.665 1 010   22.605
      1 010 22.605
      1 010 22.605
22/11/2024 14:15:11.718 2 000   22.53
      2 000 22.53
      2 000 22.53
22/11/2024 14:15:11.650 2 000   22.53
      1 890 22.53
      110 22.53
      2 000 22.53
22/11/2024 14:14:55.989 1 000   22.505
      1 000 22.505
      900 22.505
      100 22.505
22/11/2024 14:14:20.853 1 825   22.505
      1 825 22.505
      882 22.505
      55 22.505
      888 22.505
22/11/2024 14:13:57.708 1 000   22.635
      1 000 22.635
      1 000 22.635
22/11/2024 14:13:51.393 500   22.75
      500 22.75
      500 22.75
22/11/2024 14:13:42.736 610   22.795
      110 22.795
      610 22.795
      500 22.795
22/11/2024 14:13:23.175 250   22.84
      250 22.84
      250 22.84
22/11/2024 14:13:06.788 610   22.84
      610 22.84
      110 22.84
      500 22.84
22/11/2024 14:11:58.560 500   22.905
      500 22.905
      500 22.905
22/11/2024 14:11:51.812 242   22.905
      242 22.905
      242 22.905
22/11/2024 14:11:25.273 800   22.95
      800 22.95
      800 22.95
22/11/2024 14:11:12.148 118   23.00
      118 23.00
      33 23.00
      85 23.00
22/11/2024 14:08:11.898 750   23.03
      750 23.03
      750 23.03
22/11/2024 14:05:48.075 50   23.05
      50 23.05
      50 23.05
22/11/2024 13:57:24.252 150   23.01
      150 23.01
      150 23.01
22/11/2024 13:52:07.816 770   23.00
      770 23.00
      770 23.00
22/11/2024 13:50:56.441 10   23.095
      10 23.095
      10 23.095
22/11/2024 13:45:30.334 793   22.96
      793 22.96
      793 22.96
22/11/2024 13:44:43.190 250   23.10
      250 23.10
      250 23.10
22/11/2024 13:43:44.895 500   22.995
      500 22.995
      500 22.995
22/11/2024 13:25:44.157 300   23.19
      300 23.19
      300 23.19
22/11/2024 13:21:04.628 90   22.915
      90 22.915
      90 22.915
22/11/2024 13:20:28.526 210   22.905
      210 22.905
      210 22.905
22/11/2024 13:13:52.301 116   23.05
      116 23.05
      30 23.05
      86 23.05
22/11/2024 13:08:55.209 215   23.055
      215 23.055
      215 23.055
22/11/2024 13:07:36.310 100   23.19
      100 23.19
      100 23.19
22/11/2024 13:03:54.116 185   23.155
      185 23.155
      185 23.155
22/11/2024 13:03:53.830 1 000   23.155
      1 000 23.155
      1 000 23.155
22/11/2024 13:03:32.256 1 000   23.16
      1 000 23.16
      1 000 23.16
22/11/2024 13:03:12.134 150   23.195
      150 23.195
      150 23.195
22/11/2024 13:01:10.571 21   22.98
      21 22.98
      21 22.98
22/11/2024 13:00:39.312 647   23.00
      647 23.00
      647 23.00
22/11/2024 13:00:14.402 403   23.04
      403 23.04
      403 23.04
22/11/2024 13:00:14.233 340   23.04
      340 23.04
      340 23.04
22/11/2024 13:00:13.980 403   23.04
      403 23.04
      403 23.04
22/11/2024 13:00:12.102 242   23.04
      242 23.04
      242 23.04
22/11/2024 12:58:54.911 300   23.03
      300 23.03
      300 23.03
22/11/2024 12:48:50.989 100   23.22
      100 23.22
      100 23.22
22/11/2024 12:47:15.417 2 035   23.31
      2 035 23.31
      2 035 23.31
22/11/2024 12:45:49.256 300   23.35
      300 23.35
      300 23.35
22/11/2024 12:43:59.799 400   23.30
      400 23.30
      400 23.30
22/11/2024 12:43:52.839 50   23.295
      50 23.295
      50 23.295
22/11/2024 12:43:35.150 5   23.29
      5 23.29
      5 23.29
22/11/2024 12:42:40.068 47   23.22
      47 23.22
      47 23.22
22/11/2024 12:42:18.153 9 775   23.20
      8 883 23.20
      9 775 23.20
      892 23.20
22/11/2024 12:42:02.006 1 000   23.235
      1 000 23.235
      1 000 23.235
22/11/2024 12:36:17.501 350   23.20
      350 23.20
      350 23.20
22/11/2024 12:32:26.883 50   23.085
      50 23.085
      50 23.085
22/11/2024 12:11:54.048 60   23.145
      60 23.145
      60 23.145
22/11/2024 12:00:43.959 30   23.085
      30 23.085
      30 23.085
22/11/2024 11:57:12.782 869   23.12
      869 23.12
      869 23.12
22/11/2024 11:56:01.326 250   23.00
      250 23.00
      250 23.00
22/11/2024 11:51:17.977 50   23.03
      50 23.03
      50 23.03
22/11/2024 11:51:04.731 65   23.035
      65 23.035
      65 23.035
22/11/2024 11:41:59.104 40   23.135
      40 23.135
      40 23.135
22/11/2024 11:38:44.998 44   23.065
      44 23.065
      44 23.065
22/11/2024 11:38:15.940 700   23.20
      400 23.20
      700 23.20
      300 23.20
22/11/2024 11:37:59.020 300   23.095
      300 23.095
      300 23.095
22/11/2024 11:36:37.276 40   23.075
      40 23.075
      40 23.075
22/11/2024 11:32:18.168 40   23.095
      40 23.095
      40 23.095
22/11/2024 11:32:01.369 90   22.975
      90 22.975
      90 22.975
22/11/2024 11:31:55.435 1 000   23.00
      1 000 23.00
      1 000 23.00
22/11/2024 11:31:40.674 30   22.995
      30 22.995
      30 22.995
22/11/2024 11:30:46.860 100   22.93
      100 22.93
      100 22.93
22/11/2024 11:30:07.299 300   22.925
      300 22.925
      300 22.925
22/11/2024 11:28:40.336 25   22.925
      25 22.925
      25 22.925
22/11/2024 11:26:08.078 40   22.905
      40 22.905
      40 22.905
22/11/2024 11:25:19.646 110   22.905
      110 22.905
      110 22.905
22/11/2024 11:24:18.677 13   22.905
      13 22.905
      13 22.905
22/11/2024 11:23:56.620 500   22.905
      500 22.905
      500 22.905
22/11/2024 11:23:45.915 975   22.91
      975 22.91
      975 22.91
22/11/2024 11:23:45.204 1 000   22.91
      1 000 22.91
      1 000 22.91
22/11/2024 11:21:26.005 525   22.905
      525 22.905
      525 22.905
22/11/2024 11:16:39.646 18   23.105
      18 23.105
      18 23.105
22/11/2024 11:16:39.355 5   23.105
      5 23.105
      5 23.105
22/11/2024 11:08:24.909 15   23.115
      15 23.115
      15 23.115
22/11/2024 11:07:50.501 20   22.965
      20 22.965
      20 22.965
22/11/2024 11:03:52.253 4   23.25
      4 23.25
      4 23.25
22/11/2024 11:02:41.786 100   23.275
      100 23.275
      100 23.275
22/11/2024 11:02:19.423 80   23.23
      80 23.23
      80 23.23
22/11/2024 10:58:51.515 250   23.155
      250 23.155
      250 23.155
22/11/2024 10:58:38.765 300   23.155
      300 23.155
      300 23.155
22/11/2024 10:57:44.926 9   23.285
      9 23.285
      9 23.285
22/11/2024 10:56:47.315 1   23.295
      1 23.295
      1 23.295
22/11/2024 10:56:26.062 2   23.295
      2 23.295
      2 23.295
22/11/2024 10:51:36.880 50   22.985
      50 22.985
      50 22.985
22/11/2024 10:48:52.830 38   22.805
      38 22.805
      38 22.805
22/11/2024 10:46:12.986 302   23.10
      302 23.10
      302 23.10
22/11/2024 10:46:10.677 1 500   23.05
      1 500 23.05
      1 500 23.05
22/11/2024 10:46:08.181 1 010   23.045
      1 000 23.045
      10 23.045
      1 010 23.045
22/11/2024 10:46:05.615 10   23.04
      10 23.04
      10 23.04
22/11/2024 10:45:56.461 1 000   23.04
      1 000 23.04
      1 000 23.04
22/11/2024 10:45:48.324 1 000   23.05
      1 000 23.05
      1 000 23.05
22/11/2024 10:45:48.018 1 000   23.05
      1 000 23.05
      1 000 23.05
22/11/2024 10:45:42.690 1 000   23.05
      1 000 23.05
      1 000 23.05
22/11/2024 10:45:42.304 1 000   23.05
      1 000 23.05
      1 000 23.05
22/11/2024 10:45:37.656 1 000   23.05
      1 000 23.05
      1 000 23.05
22/11/2024 10:45:37.439 1 000   23.05
      1 000 23.05
      1 000 23.05
22/11/2024 10:45:07.000 1 000   23.07
      1 000 23.07
      1 000 23.07
22/11/2024 10:43:47.043 490   22.99
      260 22.99
      230 22.99
      490 22.99
22/11/2024 10:42:54.187 254   22.79
      254 22.79
      254 22.79
22/11/2024 10:41:28.248 7   23.00
      7 23.00
      7 23.00
22/11/2024 10:35:19.992 100   22.80
      100 22.80
      100 22.80
22/11/2024 10:34:53.046 30   22.805
      30 22.805
      30 22.805
22/11/2024 10:31:07.157 250   22.845
      250 22.845
      250 22.845
22/11/2024 10:31:07.072 400   22.85
      400 22.85
      400 22.85
22/11/2024 10:30:48.997 15   22.875
      15 22.875
      15 22.875
22/11/2024 10:30:44.086 200   22.92
      200 22.92
      200 22.92
22/11/2024 10:27:56.403 125   22.845
      125 22.845
      125 22.845
22/11/2024 10:27:46.167 250   22.795
      250 22.795
      250 22.795
22/11/2024 10:27:45.782 400   23.00
      400 23.00
      400 23.00
22/11/2024 10:27:45.388 180   23.005
      100 23.005
      180 23.005
      80 23.005
22/11/2024 10:27:11.883 400   23.005
      400 23.005
      400 23.005
22/11/2024 10:25:38.353 150   23.085
      150 23.085
      150 23.085
22/11/2024 10:25:37.793 30   23.085
      30 23.085
      30 23.085
22/11/2024 10:24:03.611 100   23.20
      100 23.20
      100 23.20
22/11/2024 10:23:35.808 250   23.205
      250 23.205
      250 23.205
22/11/2024 10:23:30.748 250   23.205
      250 23.205
      250 23.205
22/11/2024 10:22:47.611 200   23.205
      200 23.205
      200 23.205
22/11/2024 10:22:38.180 600   23.25
      600 23.25
      600 23.25
22/11/2024 10:22:38.070 242   23.255
      242 23.255
      242 23.255
22/11/2024 10:22:35.760 70   23.255
      70 23.255
      70 23.255
22/11/2024 10:19:52.448 250   23.395
      250 23.395
      250 23.395
22/11/2024 10:19:51.908 250   23.395
      250 23.395
      250 23.395
22/11/2024 10:19:51.266 250   23.395
      250 23.395
      250 23.395
22/11/2024 10:14:58.709 100   23.475
      100 23.475
      100 23.475
22/11/2024 10:14:36.920 600   23.35
      600 23.35
      600 23.35
22/11/2024 10:14:29.651 1 500   23.45
      80 23.45
      1 420 23.45
      900 23.45
      600 23.45
22/11/2024 10:13:55.015 1 000   23.455
      1 000 23.455
      1 000 23.455
22/11/2024 10:13:30.691 150   23.50
      150 23.50
      150 23.50
22/11/2024 10:13:27.488 200   23.505
      200 23.505
      200 23.505
22/11/2024 10:13:26.182 200   23.505
      200 23.505
      200 23.505
22/11/2024 10:12:37.204 25   23.505
      25 23.505
      25 23.505
22/11/2024 10:10:00.212 75   23.625
      75 23.625
      75 23.625
22/11/2024 10:06:58.143 4   23.88
      4 23.88
      4 23.88
22/11/2024 10:06:47.805 240   23.885
      240 23.885
      240 23.885
22/11/2024 10:05:22.964 206   23.80
      206 23.80
      206 23.80
22/11/2024 10:05:11.773 250   23.795
      250 23.795
      250 23.795
22/11/2024 10:04:56.057 20   23.67
      20 23.67
      20 23.67
22/11/2024 10:03:40.224 7   23.675
      7 23.675
      7 23.675
22/11/2024 10:01:33.585 100   23.53
      100 23.53
      100 23.53
22/11/2024 09:58:12.997 425   23.50
      425 23.50
      425 23.50
22/11/2024 09:58:10.198 425   23.50
      425 23.50
      425 23.50
22/11/2024 09:58:05.726 500   23.455
      500 23.455
      500 23.455
22/11/2024 09:57:46.895 645   23.50
      645 23.50
      645 23.50
22/11/2024 09:57:43.083 200   23.50
      200 23.50
      200 23.50
22/11/2024 09:57:24.711 1 000   23.455
      1 000 23.455
      1 000 23.455
22/11/2024 09:56:34.782 150   23.505
      150 23.505
      150 23.505
22/11/2024 09:56:21.520 250   23.475
      250 23.475
      250 23.475
22/11/2024 09:56:19.147 250   23.475
      250 23.475
      250 23.475
22/11/2024 09:56:12.725 250   23.475
      250 23.475
      250 23.475
22/11/2024 09:56:02.131 17   23.795
      17 23.795
      17 23.795
22/11/2024 09:50:37.648 1 000   23.455
      1 000 23.455
      1 000 23.455
22/11/2024 09:50:25.449 150   23.455
      150 23.455
      150 23.455
22/11/2024 09:48:53.147 170   23.50
      170 23.50
      170 23.50
22/11/2024 09:46:49.469 63   23.795
      63 23.795
      63 23.795
22/11/2024 09:45:20.267 100   23.455
      100 23.455
      100 23.455
22/11/2024 09:43:15.917 100   23.625
      100 23.625
      100 23.625
22/11/2024 09:41:55.611 9   23.795
      9 23.795
      9 23.795
22/11/2024 09:41:11.860 15   23.795
      15 23.795
      15 23.795
22/11/2024 09:40:54.399 75   23.70
      75 23.70
      75 23.70
22/11/2024 09:40:40.770 226   23.695
      226 23.695
      226 23.695
22/11/2024 09:36:52.440 50   23.70
      50 23.70
      50 23.70
22/11/2024 09:36:35.253 250   23.705
      250 23.705
      250 23.705
22/11/2024 09:35:26.773 1 000   23.65
      1 000 23.65
      1 000 23.65
22/11/2024 09:35:11.019 150   23.65
      150 23.65
      150 23.65
22/11/2024 09:34:43.176 250   23.645
      250 23.645
      250 23.645
22/11/2024 09:34:33.972 50   23.645
      50 23.645
      50 23.645
22/11/2024 09:34:33.897 250   23.645
      250 23.645
      250 23.645
22/11/2024 09:34:10.493 100   23.645
      100 23.645
      100 23.645
22/11/2024 09:32:36.002 190   23.455
      190 23.455
      190 23.455
22/11/2024 09:23:40.956 660   23.655
      660 23.655
      660 23.655
22/11/2024 09:23:32.204 644   23.65
      644 23.65
      644 23.65
22/11/2024 09:23:17.125 40   23.455
      40 23.455
      40 23.455
22/11/2024 09:21:15.553 33   23.455
      33 23.455
      33 23.455
22/11/2024 09:20:56.019 125   23.695
      125 23.695
      125 23.695
22/11/2024 09:20:44.862 50   23.50
      50 23.50
      50 23.50
22/11/2024 09:16:36.742 33   23.69
      33 23.69
      33 23.69
22/11/2024 09:16:23.833 170   23.695
      170 23.695
      170 23.695
22/11/2024 09:15:09.785 900   23.695
      900 23.695
      900 23.695
22/11/2024 09:13:32.274 750   23.655
      750 23.655
      750 23.655
22/11/2024 09:13:18.113 42   23.70
      42 23.70
      42 23.70
22/11/2024 09:13:13.551 250   23.705
      250 23.705
      250 23.705
22/11/2024 09:13:11.409 250   23.705
      250 23.705
      250 23.705
22/11/2024 09:13:07.505 100   23.75
      100 23.75
      100 23.75
22/11/2024 09:13:06.302 250   23.705
      250 23.705
      250 23.705
22/11/2024 09:12:58.381 209   23.745
      209 23.745
      209 23.745
22/11/2024 09:09:02.254 1 101   23.75
      70 23.75
      2 23.75
      816 23.75
      1 099 23.75
      215 23.75
22/11/2024 09:06:33.191 250   23.845
      250 23.845
      250 23.845
22/11/2024 09:06:07.396 50   23.95
      50 23.95
      50 23.95
22/11/2024 09:05:11.263 100   23.825
      100 23.825
      100 23.825
22/11/2024 09:03:55.864 150   23.705
      150 23.705
      150 23.705
22/11/2024 09:02:35.053 14   23.985
      14 23.985
      14 23.985
22/11/2024 09:00:54.874 76   23.705
      76 23.705
      76 23.705
22/11/2024 08:55:39.675 85   23.985
      85 23.985
      85 23.985
22/11/2024 08:48:24.915 100   23.90
      100 23.90
      100 23.90
22/11/2024 08:48:24.792 250   23.905
      250 23.905
      250 23.905
22/11/2024 08:47:57.441 400   23.805
      400 23.805
      400 23.805
22/11/2024 08:47:48.582 300   23.985
      300 23.985
      300 23.985
22/11/2024 08:47:47.820 1 250   23.985
      1 000 23.985
      1 250 23.985
      250 23.985
22/11/2024 08:47:14.316 250   23.895
      250 23.895
      250 23.895
22/11/2024 08:45:58.094 17   23.845
      17 23.845
      17 23.845
22/11/2024 08:45:56.465 750   23.985
      750 23.985
      750 23.985
22/11/2024 08:45:25.103 210   23.88
      210 23.88
      210 23.88
22/11/2024 08:45:25.032 250   23.885
      250 23.885
      250 23.885
22/11/2024 08:43:35.744 120   23.985
      120 23.985
      120 23.985
22/11/2024 08:42:59.989 250   23.825
      250 23.825
      250 23.825
22/11/2024 08:41:46.901 150   23.985
      150 23.985
      150 23.985
22/11/2024 08:40:36.015 150   23.86
      150 23.86
      150 23.86
22/11/2024 08:40:35.946 250   23.865
      250 23.865
      250 23.865
22/11/2024 08:39:48.288 250   23.95
      250 23.95
      250 23.95
22/11/2024 08:39:43.608 500   23.90
      500 23.90
      500 23.90
22/11/2024 08:39:24.757 209   23.895
      209 23.895
      209 23.895
22/11/2024 08:37:30.921 10   23.805
      10 23.805
      10 23.805
22/11/2024 08:37:04.532 100   23.895
      100 23.895
      100 23.895
22/11/2024 08:34:45.296 1 500   23.895
      1 500 23.895
      1 500 23.895
22/11/2024 08:31:29.957 50   23.72
      50 23.72
      50 23.72
22/11/2024 08:31:26.407 854   23.89
      854 23.89
      854 23.89
22/11/2024 08:27:57.798 150   23.89
      150 23.89
      150 23.89
22/11/2024 08:27:11.217 5   23.89
      5 23.89
      5 23.89
22/11/2024 08:26:48.491 500   23.89
      500 23.89
      500 23.89
22/11/2024 08:26:25.055 500   23.85
      500 23.85
      500 23.85
22/11/2024 08:26:18.482 250   23.845
      250 23.845
      250 23.845
22/11/2024 08:25:39.124 20   23.845
      20 23.845
      20 23.845
22/11/2024 08:25:09.329 40   23.845
      40 23.845
      40 23.845
22/11/2024 08:24:49.409 250   23.845
      250 23.845
      250 23.845
22/11/2024 08:24:42.810 500   23.845
      500 23.845
      500 23.845
22/11/2024 08:23:17.108 10   23.615
      10 23.615
      10 23.615
22/11/2024 08:23:02.105 484   23.615
      484 23.615
      484 23.615
22/11/2024 08:17:34.658 125   23.88
      125 23.88
      125 23.88
22/11/2024 08:17:27.807 60   23.875
      60 23.875
      60 23.875
22/11/2024 08:17:10.499 980   23.875
      980 23.875
      980 23.875
22/11/2024 08:17:03.808 910   23.85
      910 23.85
      10 23.85
      900 23.85
22/11/2024 08:16:46.067 810   23.75
      10 23.75
      810 23.75
      800 23.75
22/11/2024 08:16:27.560 800   23.745
      800 23.745
      800 23.745
22/11/2024 08:15:45.150 150   23.575
      150 23.575
      150 23.575
22/11/2024 08:15:38.662 150   23.58
      150 23.58
      150 23.58
22/11/2024 08:15:30.645 239   23.58
      239 23.58
      239 23.58
22/11/2024 08:14:23.119 66   23.58
      66 23.58
      66 23.58
22/11/2024 08:13:24.252 130   23.60
      130 23.60
      130 23.60
22/11/2024 08:13:15.321 650   23.57
      150 23.57
      650 23.57
      500 23.57
22/11/2024 08:13:10.893 500   23.575
      500 23.575
      500 23.575
22/11/2024 08:13:06.136 150   23.575
      150 23.575
      150 23.575
22/11/2024 08:13:01.180 250   23.58
      250 23.58
      250 23.58
22/11/2024 08:11:50.489 150   23.575
      150 23.575
      150 23.575
22/11/2024 08:11:31.024 250   23.58
      250 23.58
      250 23.58
22/11/2024 08:11:18.967 150   23.575
      150 23.575
      150 23.575
22/11/2024 08:11:13.412 200   23.68
      200 23.68
      200 23.68
22/11/2024 08:11:07.272 70   23.58
      70 23.58
      70 23.58
22/11/2024 08:09:27.951 250   23.58
      250 23.58
      250 23.58
22/11/2024 08:09:20.230 150   23.575
      150 23.575
      150 23.575
22/11/2024 08:09:14.377 194   23.58
      194 23.58
      194 23.58
22/11/2024 08:08:28.644 50   23.80
      50 23.80
      50 23.80
22/11/2024 08:07:37.994 150   23.575
      150 23.575
      150 23.575
22/11/2024 08:07:35.893 250   23.58
      250 23.58
      250 23.58
22/11/2024 08:07:13.815 150   23.575
      150 23.575
      150 23.575
22/11/2024 08:07:07.013 250   23.58
      250 23.58
      250 23.58
22/11/2024 08:06:21.489 86   23.56
      86 23.56
      86 23.56
22/11/2024 08:06:16.590 1   23.80
      1 23.80
      1 23.80
22/11/2024 08:05:58.634 50   23.56
      50 23.56
      50 23.56
22/11/2024 08:05:49.007 500   23.56
      500 23.56
      500 23.56
22/11/2024 08:05:48.958 500   23.56
      500 23.56
      500 23.56
22/11/2024 08:05:10.855 100   23.80
      100 23.80
      100 23.80
22/11/2024 08:04:56.164 210   23.80
      210 23.80
      210 23.80
22/11/2024 08:04:28.415 200   23.795
      200 23.795
      200 23.795
22/11/2024 08:03:30.500 45   23.795
      45 23.795
      45 23.795
22/11/2024 08:02:38.987 1   23.80
      1 23.80
      1 23.80
22/11/2024 08:02:33.274 1 250   23.705
      150 23.705
      50 23.705
      1 050 23.705
      1 250 23.705
22/11/2024 08:02:06.449 250   23.695
      250 23.695
      250 23.695
22/11/2024 08:01:58.177 30   23.56
      30 23.56
      30 23.56
22/11/2024 08:00:39.070 52   23.695
      52 23.695
      52 23.695
22/11/2024 08:00:31.093 1 076   23.60
      75 23.60
      1 23.60
      76 23.60
      200 23.60
      800 23.60
      1 000 23.60
22/11/2024 08:00:25.080 1 000   23.615
      700 23.615
      980 23.615
      300 23.615
      20 23.615

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)