Tradegate Exchange

Marathon Digital Holdings Inc.

340

286

10.26

Date	Time	Volume	Order Volume	Price
04/04/2025	21:59:33.627	200		10.26
			200	10.26
			200	10.26
04/04/2025	21:52:33.730	100		10.242
			100	10.242
			100	10.242
04/04/2025	21:50:38.908	40		10.304
			40	10.304
			40	10.304
04/04/2025	21:38:47.476	75		10.312
			75	10.312
			75	10.312
04/04/2025	21:33:32.848	105		10.30
			105	10.30
			105	10.30
04/04/2025	21:25:25.250	50		10.314
			50	10.314
			50	10.314
04/04/2025	21:21:08.648	3 000		10.174
			3 000	10.174
			3 000	10.174
04/04/2025	21:17:06.096	175		10.148
			175	10.148
			175	10.148
04/04/2025	21:14:57.179	150		10.20
			150	10.20
			150	10.20
04/04/2025	21:12:29.800	1 800		10.10
			1 800	10.10
			1 800	10.10
04/04/2025	21:12:29.770	5 900		10.10
			5 900	10.10
			5 900	10.10
04/04/2025	21:08:57.849	434		10.048
			434	10.048
			434	10.048
04/04/2025	21:02:17.936	150		10.06
			150	10.06
			150	10.06
04/04/2025	21:00:32.617	200		10.09
			200	10.09
			200	10.09
04/04/2025	20:54:18.626	200		10.166
			200	10.166
			200	10.166
04/04/2025	20:49:13.391	1		10.196
			1	10.196
			1	10.196
04/04/2025	20:47:10.492	1		10.084
			1	10.084
			1	10.084
04/04/2025	20:45:23.628	66		10.08
			66	10.08
			66	10.08
04/04/2025	20:43:04.343	50		10.11
			50	10.11
			50	10.11
04/04/2025	20:20:56.655	100		10.06
			100	10.06
			100	10.06
04/04/2025	20:18:28.869	250		10.038
			250	10.038
			250	10.038
04/04/2025	20:15:46.564	250		10.15
			250	10.15
			250	10.15
04/04/2025	20:15:27.551	50		10.146
			50	10.146
			50	10.146
04/04/2025	20:04:15.359	5 000		10.348
			5 000	10.348
			5 000	10.348
04/04/2025	20:00:36.610	50		10.382
			50	10.382
			50	10.382
04/04/2025	19:59:11.905	100		10.256
			100	10.256
			100	10.256
04/04/2025	19:58:05.567	50		10.28
			50	10.28
			50	10.28
04/04/2025	19:57:22.579	5 000		10.206
			5 000	10.206
			5 000	10.206
04/04/2025	19:57:06.704	5 000		10.206
			5 000	10.206
			5 000	10.206
04/04/2025	19:53:45.667	500		10.208
			500	10.208
			500	10.208
04/04/2025	19:51:30.568	200		10.18
			200	10.18
			200	10.18
04/04/2025	19:48:31.842	150		10.184
			150	10.184
			150	10.184
04/04/2025	19:37:04.148	77		10.106
			77	10.106
			77	10.106
04/04/2025	19:37:03.237	300		10.106
			300	10.106
			300	10.106
04/04/2025	19:23:16.555	10		10.012
			10	10.012
			10	10.012
04/04/2025	19:16:15.752	105		9.859
			105	9.859
			105	9.859
04/04/2025	19:15:35.778	200		9.873
			200	9.873
			200	9.873
04/04/2025	19:12:36.293	100		9.937
			100	9.937
			100	9.937
04/04/2025	19:09:01.343	200		10.006
			200	10.006
			200	10.006
04/04/2025	19:05:24.041	300		10.076
			300	10.076
			300	10.076
04/04/2025	19:03:20.408	100		10.062
			100	10.062
			100	10.062
04/04/2025	18:57:58.684	50		10.006
			50	10.006
			50	10.006
04/04/2025	18:56:28.022	230		9.953
			230	9.953
			230	9.953
04/04/2025	18:52:07.179	10		9.928
			10	9.928
			10	9.928
04/04/2025	18:49:11.564	100		9.813
			100	9.813
			100	9.813
04/04/2025	18:42:46.948	50		9.865
			50	9.865
			50	9.865
04/04/2025	18:40:19.866	100		9.859
			100	9.859
			100	9.859
04/04/2025	18:40:00.246	100		9.792
			100	9.792
			100	9.792
04/04/2025	18:28:18.250	100		9.603
			100	9.603
			100	9.603
04/04/2025	18:07:14.516	100		9.722
			100	9.722
			100	9.722
04/04/2025	18:03:27.817	388		9.622
			388	9.622
			388	9.622
04/04/2025	18:03:24.634	330		9.643
			330	9.643
			330	9.643
04/04/2025	17:53:15.554	52		9.514
			52	9.514
			52	9.514
04/04/2025	17:47:48.349	60		9.581
			60	9.581
			60	9.581
04/04/2025	17:44:27.996	90		9.50
			90	9.50
			90	9.50
04/04/2025	17:40:30.191	20		9.452
			20	9.452
			20	9.452
04/04/2025	17:38:45.871	2 143		9.35
			2 143	9.35
			2 143	9.35
04/04/2025	17:38:32.567	5 000		9.35
			5 000	9.35
			5 000	9.35
04/04/2025	17:34:54.072	1		9.507
			1	9.507
			1	9.507
04/04/2025	17:34:39.819	50		9.50
			50	9.50
			50	9.50
04/04/2025	17:29:35.190	150		9.49
			150	9.49
			150	9.49
04/04/2025	17:26:30.562	40		9.585
			40	9.585
			40	9.585
04/04/2025	17:24:00.474	90		9.703
			90	9.703
			90	9.703
04/04/2025	17:16:59.638	42		9.667
			42	9.667
			42	9.667
04/04/2025	17:16:24.219	5		9.692
			5	9.692
			5	9.692
04/04/2025	17:16:23.968	2		9.692
			2	9.692
			2	9.692
04/04/2025	17:12:53.990	150		9.619
			150	9.619
			150	9.619
04/04/2025	17:12:14.813	70		9.599
			70	9.599
			70	9.599
04/04/2025	17:11:38.159	100		9.56
			100	9.56
			100	9.56
04/04/2025	17:07:42.034	265		9.401
			265	9.401
			265	9.401
04/04/2025	17:05:43.732	1 100		9.481
			1 100	9.481
			1 100	9.481
04/04/2025	16:58:47.249	1 666		9.246
			1 666	9.246
			1 666	9.246
04/04/2025	16:58:47.214	5 000		9.246
			5 000	9.246
			5 000	9.246
04/04/2025	16:56:54.908	20		9.201
			20	9.201
			20	9.201
04/04/2025	16:56:06.335	52		9.15
			52	9.15
			52	9.15
04/04/2025	16:56:03.638	50		9.15
			50	9.15
			50	9.15
04/04/2025	16:54:47.460	53		9.159
			53	9.159
			53	9.159
04/04/2025	16:54:28.660	100		9.152
			100	9.152
			100	9.152
04/04/2025	16:54:10.803	200		9.15
			200	9.15
			200	9.15
04/04/2025	16:53:47.801	163		9.201
			163	9.201
			163	9.201
04/04/2025	16:53:40.896	18		9.191
			18	9.191
			18	9.191
04/04/2025	16:51:26.447	150		9.056
			150	9.056
			150	9.056
04/04/2025	16:50:24.822	1 208		8.953
			125	8.953
			183	8.953
			900	8.953
			1 208	8.953
04/04/2025	16:50:18.468	1 422		9.00
			111	9.00
			1 422	9.00
			111	9.00
			500	9.00
			50	9.00
			550	9.00
			100	9.00
04/04/2025	16:49:58.931	4 000		9.007
			4 000	9.007
			4 000	9.007
04/04/2025	16:46:30.264	400		9.105
			400	9.105
			400	9.105
04/04/2025	16:46:06.158	500		9.20
			500	9.20
			500	9.20
04/04/2025	16:45:10.790	400		9.25
			400	9.25
			400	9.25
04/04/2025	16:40:04.767	64		9.273
			64	9.273
			64	9.273
04/04/2025	16:39:28.522	55		9.291
			55	9.291
			55	9.291
04/04/2025	16:38:21.771	1 182		9.30
			1 182	9.30
			1 182	9.30
04/04/2025	16:37:59.768	700		9.345
			700	9.345
			700	9.345
04/04/2025	16:36:35.563	700		9.301
			700	9.301
			700	9.301
04/04/2025	16:34:01.480	250		9.40
			250	9.40
			250	9.40
04/04/2025	16:26:30.606	100		9.474
			100	9.474
			100	9.474
04/04/2025	16:24:20.695	230		9.566
			230	9.566
			230	9.566
04/04/2025	16:23:28.993	500		9.60
			500	9.60
			500	9.60
04/04/2025	16:23:12.734	25		9.621
			25	9.621
			25	9.621
04/04/2025	16:22:05.540	10		9.648
			10	9.648
			10	9.648
04/04/2025	16:21:27.359	320		9.61
			320	9.61
			320	9.61
04/04/2025	16:12:37.241	45		9.689
			45	9.689
			45	9.689
04/04/2025	16:11:39.872	7		9.74
			7	9.74
			7	9.74
04/04/2025	16:09:10.135	52		9.776
			52	9.776
			52	9.776
04/04/2025	15:56:53.975	555		9.795
			555	9.795
			555	9.795
04/04/2025	15:56:53.930	5 000		9.795
			5 000	9.795
			5 000	9.795
04/04/2025	15:52:21.765	43		9.933
			43	9.933
			43	9.933
04/04/2025	15:49:45.491	1 000		9.802
			1 000	9.802
			1 000	9.802
04/04/2025	15:45:48.136	10		9.671
			10	9.671
			10	9.671
04/04/2025	15:45:37.243	68		9.633
			68	9.633
			68	9.633
04/04/2025	15:45:32.709	100		9.586
			100	9.586
			100	9.586
04/04/2025	15:45:14.770	93		9.597
			93	9.597
			93	9.597
04/04/2025	15:43:41.584	14		9.528
			14	9.528
			14	9.528
04/04/2025	15:43:41.351	4		9.528
			4	9.528
			4	9.528
04/04/2025	15:43:04.503	80		9.51
			80	9.51
			80	9.51
04/04/2025	15:42:55.412	225		9.454
			225	9.454
			225	9.454
04/04/2025	15:42:55.351	150		9.50
			150	9.50
			150	9.50
04/04/2025	15:36:54.693	280		9.601
			280	9.601
			280	9.601
04/04/2025	15:36:23.963	150		9.658
			150	9.658
			150	9.658
04/04/2025	15:36:03.898	555		9.659
			555	9.659
			555	9.659
04/04/2025	15:36:03.816	5 000		9.659
			5 000	9.659
			5 000	9.659
04/04/2025	15:32:21.903	30		9.75
			30	9.75
			30	9.75
04/04/2025	15:20:20.353	5		10.00
			5	10.00
			5	10.00
04/04/2025	15:18:11.349	2		10.032
			2	10.032
			2	10.032
04/04/2025	15:16:59.284	100		10.00
			100	10.00
			100	10.00
04/04/2025	15:14:13.221	50		10.054
			50	10.054
			50	10.054
04/04/2025	15:03:25.138	400		10.102
			400	10.102
			400	10.102
04/04/2025	14:58:48.915	12		10.032
			12	10.032
			12	10.032
04/04/2025	14:56:35.999	99		10.00
			99	10.00
			99	10.00
04/04/2025	14:50:51.166	100		10.066
			100	10.066
			100	10.066
04/04/2025	14:46:59.584	10		10.03
			10	10.03
			10	10.03
04/04/2025	14:40:52.139	1 000		9.93
			1 000	9.93
			1 000	9.93
04/04/2025	14:35:30.050	200		10.09
			200	10.09
			200	10.09
04/04/2025	14:33:58.401	250		10.03
			250	10.03
			250	10.03
04/04/2025	14:32:08.978	4		9.88
			4	9.88
			4	9.88
04/04/2025	14:31:09.472	100		9.84
			100	9.84
			100	9.84
04/04/2025	14:20:22.104	30		9.788
			30	9.788
			30	9.788
04/04/2025	14:18:29.777	105		9.868
			105	9.868
			105	9.868
04/04/2025	14:18:24.404	30		9.775
			30	9.775
			30	9.775
04/04/2025	14:17:18.669	30		9.831
			30	9.831
			30	9.831
04/04/2025	14:16:52.093	250		9.879
			250	9.879
			250	9.879
04/04/2025	14:16:44.651	250		9.879
			250	9.879
			250	9.879
04/04/2025	14:16:43.949	250		9.879
			250	9.879
			250	9.879
04/04/2025	14:16:38.220	250		9.879
			250	9.879
			250	9.879
04/04/2025	14:16:37.515	250		9.879
			250	9.879
			250	9.879
04/04/2025	14:16:28.545	100		9.879
			100	9.879
			100	9.879
04/04/2025	14:16:25.472	100		9.808
			100	9.808
			100	9.808
04/04/2025	14:16:18.851	40		9.879
			40	9.879
			40	9.879
04/04/2025	14:14:13.340	1 604		9.72
			200	9.72
			1 604	9.72
			1 404	9.72
04/04/2025	14:13:34.597	1 000		9.75
			1 000	9.75
			1 000	9.75
04/04/2025	14:12:04.189	25		9.719
			25	9.719
			25	9.719
04/04/2025	14:10:35.339	150		9.758
			150	9.758
			150	9.758
04/04/2025	14:10:12.214	40		9.729
			40	9.729
			40	9.729
04/04/2025	14:04:50.179	100		9.719
			100	9.719
			100	9.719
04/04/2025	14:00:04.726	100		9.74
			100	9.74
			100	9.74
04/04/2025	13:51:09.729	400		9.583
			400	9.583
			400	9.583
04/04/2025	13:48:19.022	1		9.557
			1	9.557
			1	9.557
04/04/2025	13:47:41.745	60		9.558
			60	9.558
			60	9.558
04/04/2025	13:46:28.630	39		9.484
			39	9.484
			39	9.484
04/04/2025	13:46:05.183	100		9.474
			100	9.474
			100	9.474
04/04/2025	13:36:49.436	94		9.549
			94	9.549
			94	9.549
04/04/2025	13:36:10.842	101		9.619
			101	9.619
			101	9.619
04/04/2025	13:33:48.810	100		9.54
			100	9.54
			100	9.54
04/04/2025	13:33:42.141	365		9.478
			365	9.478
			365	9.478
04/04/2025	13:32:15.010	1 070		9.50
			1 070	9.50
			1 070	9.50
04/04/2025	13:32:07.731	250		9.50
			250	9.50
			250	9.50
04/04/2025	13:32:06.333	469		9.436
			300	9.436
			100	9.436
			424	9.436
			45	9.436
			69	9.436
04/04/2025	13:31:06.066	1 000		9.499
			40	9.499
			75	9.499
			645	9.499
			1 000	9.499
			200	9.499
			40	9.499
04/04/2025	13:31:06.024	680		9.50
			480	9.50
			200	9.50
			680	9.50
04/04/2025	13:29:39.771	1 000		9.524
			1 000	9.524
			1 000	9.524
04/04/2025	13:29:24.562	150		9.524
			150	9.524
			150	9.524
04/04/2025	13:28:56.909	306		9.56
			306	9.56
			306	9.56
04/04/2025	13:28:56.101	306		9.56
			306	9.56
			306	9.56
04/04/2025	13:28:55.096	21		9.56
			21	9.56
			21	9.56
04/04/2025	13:28:54.590	300		9.56
			300	9.56
			300	9.56
04/04/2025	13:27:46.343	1 000		9.60
			1 000	9.60
			1 000	9.60
04/04/2025	13:27:28.678	255		9.60
			255	9.60
			185	9.60
			70	9.60
04/04/2025	13:27:09.541	1 020		9.662
			795	9.662
			225	9.662
			1 020	9.662
04/04/2025	13:24:11.786	689		9.70
			34	9.70
			200	9.70
			150	9.70
			689	9.70
			200	9.70
			100	9.70
			5	9.70
04/04/2025	13:19:38.846	500		9.751
			500	9.751
			500	9.751
04/04/2025	13:14:01.564	100		9.85
			100	9.85
			100	9.85
04/04/2025	13:09:28.611	250		9.801
			250	9.801
			250	9.801
04/04/2025	13:08:12.308	2		9.855
			2	9.855
			2	9.855
04/04/2025	13:08:09.442	11		9.801
			11	9.801
			11	9.801
04/04/2025	13:08:08.714	10		9.801
			10	9.801
			10	9.801
04/04/2025	13:08:08.010	11		9.801
			11	9.801
			11	9.801
04/04/2025	13:08:06.303	10		9.801
			10	9.801
			10	9.801
04/04/2025	13:07:58.096	350		9.82
			73	9.82
			127	9.82
			150	9.82
			350	9.82
04/04/2025	13:06:57.478	350		9.821
			350	9.821
			350	9.821
04/04/2025	13:04:14.224	450		9.877
			450	9.877
			450	9.877
04/04/2025	13:03:59.591	1 000		9.877
			1 000	9.877
			1 000	9.877
04/04/2025	13:01:36.999	450		9.935
			450	9.935
			450	9.935
04/04/2025	13:01:18.007	300		9.906
			300	9.906
			300	9.906
04/04/2025	12:58:34.350	100		9.807
			100	9.807
			100	9.807
04/04/2025	12:54:10.624	90		9.742
			90	9.742
			90	9.742
04/04/2025	12:51:43.141	1 537		9.848
			1 537	9.848
			1 000	9.848
			537	9.848
04/04/2025	12:50:38.332	1 000		9.848
			1 000	9.848
			1 000	9.848
04/04/2025	12:50:38.273	1 000		9.848
			1 000	9.848
			1 000	9.848
04/04/2025	12:50:23.631	176		9.809
			176	9.809
			176	9.809
04/04/2025	12:49:07.638	5		9.855
			5	9.855
			5	9.855
04/04/2025	12:47:49.169	385		9.791
			385	9.791
			385	9.791
04/04/2025	12:47:26.652	250		9.781
			250	9.781
			250	9.781
04/04/2025	12:47:26.579	40		9.781
			40	9.781
			40	9.781
04/04/2025	12:43:01.533	20		9.899
			20	9.899
			20	9.899
04/04/2025	12:42:32.127	50		9.851
			50	9.851
			50	9.851
04/04/2025	12:37:07.551	2 280		9.834
			2 280	9.834
			2 180	9.834
			100	9.834
04/04/2025	12:35:36.457	150		9.871
			150	9.871
			150	9.871
04/04/2025	12:35:26.932	200		9.871
			200	9.871
			200	9.871
04/04/2025	12:33:59.508	1 000		9.889
			1 000	9.889
			1 000	9.889
04/04/2025	12:33:59.456	700		9.889
			700	9.889
			700	9.889
04/04/2025	12:33:52.781	100		9.95
			100	9.95
			100	9.95
04/04/2025	12:27:29.624	723		9.951
			100	9.951
			100	9.951
			13	9.951
			400	9.951
			100	9.951
			25	9.951
			200	9.951
			100	9.951
			85	9.951
			6	9.951
			50	9.951
			200	9.951
			67	9.951
04/04/2025	12:26:55.970	1 000		10.00
			50	10.00
			50	10.00
			1 000	10.00
			300	10.00
			50	10.00
			550	10.00
04/04/2025	12:23:30.631	26		10.006
			26	10.006
			26	10.006
04/04/2025	12:23:13.189	15		10.08
			15	10.08
			15	10.08
04/04/2025	12:22:57.815	200		10.10
			200	10.10
			200	10.10
04/04/2025	12:18:26.475	500		10.20
			500	10.20
			500	10.20
04/04/2025	12:17:48.998	500		10.202
			500	10.202
			500	10.202
04/04/2025	12:17:48.268	500		10.202
			500	10.202
			500	10.202
04/04/2025	12:17:47.562	100		10.202
			100	10.202
			100	10.202
04/04/2025	12:15:24.473	500		10.25
			500	10.25
			500	10.25
04/04/2025	12:15:14.139	500		10.252
			500	10.252
			500	10.252
04/04/2025	12:14:53.873	250		10.252
			250	10.252
			250	10.252
04/04/2025	12:14:53.820	500		10.252
			500	10.252
			500	10.252
04/04/2025	12:14:23.301	100		10.328
			100	10.328
			100	10.328
04/04/2025	12:11:35.058	150		10.40
			150	10.40
			150	10.40
04/04/2025	12:10:05.245	99		10.402
			99	10.402
			99	10.402
04/04/2025	12:10:04.542	99		10.402
			99	10.402
			99	10.402
04/04/2025	12:10:03.760	99		10.402
			99	10.402
			99	10.402
04/04/2025	11:58:59.230	40		10.45
			40	10.45
			40	10.45
04/04/2025	11:58:59.186	250		10.448
			250	10.448
			250	10.448
04/04/2025	11:58:48.188	120		10.448
			120	10.448
			120	10.448
04/04/2025	11:58:47.385	53		10.448
			53	10.448
			53	10.448
04/04/2025	11:54:15.349	100		10.452
			100	10.452
			100	10.452
04/04/2025	11:53:54.946	1 000		10.452
			1 000	10.452
			1 000	10.452
04/04/2025	11:33:01.434	9		10.402
			9	10.402
			9	10.402
04/04/2025	11:05:01.410	4		10.406
			4	10.406
			4	10.406
04/04/2025	10:52:04.715	95		10.498
			95	10.498
			95	10.498
04/04/2025	10:46:03.370	200		10.45
			200	10.45
			200	10.45
04/04/2025	10:45:55.729	576		10.498
			576	10.498
			576	10.498
04/04/2025	10:38:18.565	25		10.412
			25	10.412
			25	10.412
04/04/2025	10:32:00.653	10		10.498
			10	10.498
			10	10.498
04/04/2025	10:26:01.303	99		10.498
			99	10.498
			99	10.498
04/04/2025	10:22:40.324	35		10.494
			35	10.494
			35	10.494
04/04/2025	10:19:39.509	100		10.468
			100	10.468
			100	10.468
04/04/2025	10:17:28.701	200		10.468
			200	10.468
			200	10.468
04/04/2025	10:05:52.646	200		10.448
			200	10.448
			200	10.448
04/04/2025	09:44:35.941	111		10.45
			111	10.45
			111	10.45
04/04/2025	09:36:51.930	5		10.35
			5	10.35
			5	10.35
04/04/2025	09:36:47.917	138		10.496
			138	10.496
			138	10.496
04/04/2025	09:31:33.776	25		10.48
			25	10.48
			25	10.48
04/04/2025	09:29:02.098	90		10.358
			90	10.358
			90	10.358
04/04/2025	09:28:00.345	83		10.36
			83	10.36
			83	10.36
04/04/2025	09:23:47.718	400		10.486
			400	10.486
			400	10.486
04/04/2025	09:18:32.533	56		10.40
			56	10.40
			56	10.40
04/04/2025	09:16:14.883	1 000		10.346
			1 000	10.346
			1 000	10.346
04/04/2025	09:15:10.346	1 000		10.428
			1 000	10.428
			1 000	10.428
04/04/2025	09:15:09.971	600		10.402
			600	10.402
			600	10.402
04/04/2025	09:15:03.736	500		10.40
			500	10.40
			500	10.40
04/04/2025	09:14:46.009	500		10.398
			500	10.398
			500	10.398
04/04/2025	09:12:10.871	200		10.398
			200	10.398
			200	10.398
04/04/2025	09:11:22.495	50		10.398
			50	10.398
			50	10.398
04/04/2025	09:09:07.005	100		10.398
			100	10.398
			100	10.398
04/04/2025	09:08:51.800	1 000		10.292
			1 000	10.292
			1 000	10.292
04/04/2025	09:08:51.399	250		10.284
			250	10.284
			250	10.284
04/04/2025	09:07:51.850	500		10.398
			500	10.398
			500	10.398
04/04/2025	09:04:20.188	1 000		10.284
			1 000	10.284
			1 000	10.284
04/04/2025	09:01:42.873	2		10.274
			2	10.274
			2	10.274
04/04/2025	09:00:29.422	600		10.278
			600	10.278
			600	10.278
04/04/2025	08:54:57.108	193		10.398
			193	10.398
			193	10.398
04/04/2025	08:53:42.114	3		10.27
			3	10.27
			3	10.27
04/04/2025	08:53:38.893	291		10.398
			291	10.398
			291	10.398
04/04/2025	08:49:47.746	433		10.30
			433	10.30
			433	10.30
04/04/2025	08:49:47.045	475		10.30
			475	10.30
			475	10.30
04/04/2025	08:49:35.832	998		10.40
			500	10.40
			998	10.40
			498	10.40
04/04/2025	08:49:31.559	502		10.30
			502	10.30
			2	10.30
			500	10.30
04/04/2025	08:48:06.009	500		10.298
			500	10.298
			500	10.298
04/04/2025	08:45:30.614	100		10.298
			100	10.298
			100	10.298
04/04/2025	08:41:12.107	60		10.298
			60	10.298
			60	10.298
04/04/2025	08:25:28.784	49		10.222
			49	10.222
			49	10.222
04/04/2025	08:19:00.952	200		10.298
			200	10.298
			200	10.298
04/04/2025	08:07:57.999	100		10.298
			100	10.298
			100	10.298
04/04/2025	08:02:15.761	500		10.214
			500	10.214
			500	10.214
04/04/2025	08:00:56.309	500		10.214
			500	10.214
			500	10.214
04/04/2025	08:00:42.963	5		10.214
			5	10.214
			5	10.214
04/04/2025	07:51:03.837	335		10.05
			335	10.05
			335	10.05
04/04/2025	07:32:56.350	150		10.084
			85	10.084
			25	10.084
			150	10.084
			20	10.084
			20	10.084

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice