Marathon Digital Holdings Inc.

40

31

22.40

Date Time Volume Order Volume Price
16/07/2024 08:32:55.296 1   22.40
      1 22.40
      1 22.40
16/07/2024 08:32:52.013 1   22.40
      1 22.40
      1 22.40
16/07/2024 08:32:47.238 1   22.40
      1 22.40
      1 22.40
16/07/2024 08:32:40.864 1   22.40
      1 22.40
      1 22.40
16/07/2024 08:31:55.924 458   22.40
      458 22.40
      458 22.40
16/07/2024 08:30:52.550 500   22.40
      500 22.40
      500 22.40
16/07/2024 08:27:59.977 942   22.215
      942 22.215
      942 22.215
16/07/2024 08:22:13.186 50   22.215
      50 22.215
      50 22.215
16/07/2024 08:22:06.841 353   22.45
      353 22.45
      353 22.45
16/07/2024 08:17:19.375 180   22.45
      180 22.45
      180 22.45
16/07/2024 08:14:58.957 22   22.215
      22 22.215
      22 22.215
16/07/2024 08:13:43.653 150   22.215
      150 22.215
      150 22.215
16/07/2024 08:13:26.428 100   22.215
      100 22.215
      100 22.215
16/07/2024 08:13:11.211 750   22.40
      750 22.40
      750 22.40
16/07/2024 08:12:49.227 412   22.205
      412 22.205
      412 22.205
16/07/2024 08:12:38.224 1 500   22.205
      1 500 22.205
      1 500 22.205
16/07/2024 08:12:38.088 80   22.205
      80 22.205
      80 22.205
16/07/2024 08:11:32.779 22   22.50
      22 22.50
      22 22.50
16/07/2024 08:11:24.410 1 500   22.505
      1 500 22.505
      1 500 22.505
16/07/2024 08:11:13.032 1 500   22.55
      1 500 22.55
      1 500 22.55
16/07/2024 08:11:04.159 1 500   22.55
      1 500 22.55
      1 500 22.55
16/07/2024 08:09:43.072 500   22.71
      500 22.71
      500 22.71
16/07/2024 08:09:38.708 1 500   22.70
      1 500 22.70
      1 500 22.70
16/07/2024 08:09:01.130 1 500   22.505
      1 500 22.505
      1 500 22.505
16/07/2024 08:08:10.789 750   22.70
      750 22.70
      750 22.70
16/07/2024 08:08:06.396 250   22.705
      250 22.705
      250 22.705
16/07/2024 08:06:57.357 250   22.69
      250 22.69
      250 22.69
16/07/2024 08:05:17.164 500   22.60
      500 22.60
      500 22.60
16/07/2024 08:04:29.047 500   22.605
      500 22.605
      500 22.605
16/07/2024 08:03:16.381 1   22.67
      1 22.67
      1 22.67
16/07/2024 08:02:12.698 1 517   22.75
      30 22.75
      50 22.75
      152 22.75
      20 22.75
      1 365 22.75
      1 22.75
      1 22.75
      100 22.75
      250 22.75
      100 22.75
      250 22.75
      715 22.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)