Marathon Digital Holdings Inc.
- Information
- Last
- Buy
- Sell
40
31
22.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:32:55.296 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:32:52.013 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:32:47.238 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:32:40.864 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:31:55.924 | 458 | 22.40 | |
458 | 22.40 | |||
458 | 22.40 | |||
16/07/2024 | 08:30:52.550 | 500 | 22.40 | |
500 | 22.40 | |||
500 | 22.40 | |||
16/07/2024 | 08:27:59.977 | 942 | 22.215 | |
942 | 22.215 | |||
942 | 22.215 | |||
16/07/2024 | 08:22:13.186 | 50 | 22.215 | |
50 | 22.215 | |||
50 | 22.215 | |||
16/07/2024 | 08:22:06.841 | 353 | 22.45 | |
353 | 22.45 | |||
353 | 22.45 | |||
16/07/2024 | 08:17:19.375 | 180 | 22.45 | |
180 | 22.45 | |||
180 | 22.45 | |||
16/07/2024 | 08:14:58.957 | 22 | 22.215 | |
22 | 22.215 | |||
22 | 22.215 | |||
16/07/2024 | 08:13:43.653 | 150 | 22.215 | |
150 | 22.215 | |||
150 | 22.215 | |||
16/07/2024 | 08:13:26.428 | 100 | 22.215 | |
100 | 22.215 | |||
100 | 22.215 | |||
16/07/2024 | 08:13:11.211 | 750 | 22.40 | |
750 | 22.40 | |||
750 | 22.40 | |||
16/07/2024 | 08:12:49.227 | 412 | 22.205 | |
412 | 22.205 | |||
412 | 22.205 | |||
16/07/2024 | 08:12:38.224 | 1 500 | 22.205 | |
1 500 | 22.205 | |||
1 500 | 22.205 | |||
16/07/2024 | 08:12:38.088 | 80 | 22.205 | |
80 | 22.205 | |||
80 | 22.205 | |||
16/07/2024 | 08:11:32.779 | 22 | 22.50 | |
22 | 22.50 | |||
22 | 22.50 | |||
16/07/2024 | 08:11:24.410 | 1 500 | 22.505 | |
1 500 | 22.505 | |||
1 500 | 22.505 | |||
16/07/2024 | 08:11:13.032 | 1 500 | 22.55 | |
1 500 | 22.55 | |||
1 500 | 22.55 | |||
16/07/2024 | 08:11:04.159 | 1 500 | 22.55 | |
1 500 | 22.55 | |||
1 500 | 22.55 | |||
16/07/2024 | 08:09:43.072 | 500 | 22.71 | |
500 | 22.71 | |||
500 | 22.71 | |||
16/07/2024 | 08:09:38.708 | 1 500 | 22.70 | |
1 500 | 22.70 | |||
1 500 | 22.70 | |||
16/07/2024 | 08:09:01.130 | 1 500 | 22.505 | |
1 500 | 22.505 | |||
1 500 | 22.505 | |||
16/07/2024 | 08:08:10.789 | 750 | 22.70 | |
750 | 22.70 | |||
750 | 22.70 | |||
16/07/2024 | 08:08:06.396 | 250 | 22.705 | |
250 | 22.705 | |||
250 | 22.705 | |||
16/07/2024 | 08:06:57.357 | 250 | 22.69 | |
250 | 22.69 | |||
250 | 22.69 | |||
16/07/2024 | 08:05:17.164 | 500 | 22.60 | |
500 | 22.60 | |||
500 | 22.60 | |||
16/07/2024 | 08:04:29.047 | 500 | 22.605 | |
500 | 22.605 | |||
500 | 22.605 | |||
16/07/2024 | 08:03:16.381 | 1 | 22.67 | |
1 | 22.67 | |||
1 | 22.67 | |||
16/07/2024 | 08:02:12.698 | 1 517 | 22.75 | |
30 | 22.75 | |||
50 | 22.75 | |||
152 | 22.75 | |||
20 | 22.75 | |||
1 365 | 22.75 | |||
1 | 22.75 | |||
1 | 22.75 | |||
100 | 22.75 | |||
250 | 22.75 | |||
100 | 22.75 | |||
250 | 22.75 | |||
715 | 22.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:37:12
Last Update:
16/07/2024 @ 08:37:12