Main Street Capital Corp.
- Information
- Last
- Buy
- Sell
15
15
47.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:32:21.902 | 164 | 47.16 | |
164 | 47.16 | |||
164 | 47.16 | |||
16/07/2024 | 10:31:33.586 | 15 | 47.16 | |
15 | 47.16 | |||
15 | 47.16 | |||
16/07/2024 | 10:19:27.258 | 170 | 47.135 | |
170 | 47.135 | |||
170 | 47.135 | |||
16/07/2024 | 10:08:43.145 | 50 | 47.51 | |
50 | 47.51 | |||
50 | 47.51 | |||
16/07/2024 | 10:07:16.274 | 5 | 47.135 | |
5 | 47.135 | |||
5 | 47.135 | |||
16/07/2024 | 10:00:43.389 | 10 | 47.18 | |
10 | 47.18 | |||
10 | 47.18 | |||
16/07/2024 | 09:56:12.486 | 10 | 47.25 | |
10 | 47.25 | |||
10 | 47.25 | |||
16/07/2024 | 09:30:22.222 | 1 | 47.27 | |
1 | 47.27 | |||
1 | 47.27 | |||
16/07/2024 | 09:29:15.786 | 31 | 47.645 | |
31 | 47.645 | |||
31 | 47.645 | |||
16/07/2024 | 09:24:23.810 | 90 | 47.625 | |
90 | 47.625 | |||
90 | 47.625 | |||
16/07/2024 | 09:11:36.462 | 20 | 47.595 | |
20 | 47.595 | |||
20 | 47.595 | |||
16/07/2024 | 08:34:51.742 | 80 | 47.305 | |
80 | 47.305 | |||
80 | 47.305 | |||
16/07/2024 | 08:23:55.888 | 100 | 47.68 | |
100 | 47.68 | |||
100 | 47.68 | |||
16/07/2024 | 08:12:50.418 | 2 | 47.68 | |
2 | 47.68 | |||
2 | 47.68 | |||
16/07/2024 | 08:00:07.700 | 29 | 47.71 | |
4 | 47.71 | |||
29 | 47.71 | |||
25 | 47.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:44:52
Last Update:
16/07/2024 @ 10:44:52