Main Street Capital Corp.

117

117

51.70

Date Time Volume Order Volume Price
22/11/2024 21:51:28.570 109   51.70
      109 51.70
      109 51.70
22/11/2024 21:03:47.251 190   51.57
      190 51.57
      190 51.57
22/11/2024 21:01:13.827 55   51.58
      55 51.58
      55 51.58
22/11/2024 20:54:05.247 91   51.69
      91 51.69
      91 51.69
22/11/2024 20:53:54.356 109   51.69
      109 51.69
      109 51.69
22/11/2024 20:50:01.732 70   51.69
      70 51.69
      70 51.69
22/11/2024 20:17:25.744 5   51.66
      5 51.66
      5 51.66
22/11/2024 20:13:50.028 4   51.51
      4 51.51
      4 51.51
22/11/2024 19:56:37.670 6   51.69
      6 51.69
      6 51.69
22/11/2024 19:50:51.519 1   51.69
      1 51.69
      1 51.69
22/11/2024 19:25:10.347 37   51.65
      37 51.65
      37 51.65
22/11/2024 19:20:22.859 3   51.66
      3 51.66
      3 51.66
22/11/2024 19:11:30.389 100   51.65
      100 51.65
      100 51.65
22/11/2024 19:11:13.543 500   51.65
      500 51.65
      500 51.65
22/11/2024 19:00:50.370 100   51.68
      100 51.68
      100 51.68
22/11/2024 18:59:11.289 125   51.50
      125 51.50
      125 51.50
22/11/2024 18:57:02.411 25   51.43
      25 51.43
      25 51.43
22/11/2024 18:47:35.461 68   51.44
      68 51.44
      68 51.44
22/11/2024 18:32:25.692 80   51.48
      80 51.48
      80 51.48
22/11/2024 18:30:22.160 35   51.70
      35 51.70
      35 51.70
22/11/2024 18:01:18.295 125   51.80
      125 51.80
      125 51.80
22/11/2024 17:52:18.387 200   51.84
      200 51.84
      200 51.84
22/11/2024 17:29:16.021 10   51.85
      10 51.85
      10 51.85
22/11/2024 17:26:26.079 223   51.65
      223 51.65
      223 51.65
22/11/2024 17:12:22.450 4   51.64
      4 51.64
      4 51.64
22/11/2024 17:06:39.059 100   51.78
      100 51.78
      100 51.78
22/11/2024 16:57:21.216 96   51.75
      96 51.75
      96 51.75
22/11/2024 16:51:05.412 25   51.64
      25 51.64
      25 51.64
22/11/2024 16:50:40.347 38   51.64
      38 51.64
      38 51.64
22/11/2024 16:49:55.760 150   51.64
      150 51.64
      150 51.64
22/11/2024 16:48:27.462 30   51.64
      30 51.64
      30 51.64
22/11/2024 16:29:23.784 16   51.64
      16 51.64
      16 51.64
22/11/2024 16:16:10.223 28   51.56
      28 51.56
      28 51.56
22/11/2024 15:50:02.626 100   51.69
      100 51.69
      100 51.69
22/11/2024 15:49:42.104 180   51.69
      180 51.69
      180 51.69
22/11/2024 15:42:13.325 80   51.26
      80 51.26
      80 51.26
22/11/2024 15:41:41.231 100   51.26
      100 51.26
      100 51.26
22/11/2024 15:37:06.170 10   51.26
      10 51.26
      10 51.26
22/11/2024 15:36:09.129 1   51.26
      1 51.26
      1 51.26
22/11/2024 15:24:59.380 5   51.27
      5 51.27
      5 51.27
22/11/2024 15:23:58.162 36   51.27
      36 51.27
      36 51.27
22/11/2024 15:23:42.284 20   51.67
      20 51.67
      20 51.67
22/11/2024 15:14:43.949 10   51.62
      10 51.62
      10 51.62
22/11/2024 15:07:49.281 3   51.26
      3 51.26
      3 51.26
22/11/2024 15:04:03.030 7   51.53
      7 51.53
      7 51.53
22/11/2024 14:57:31.058 70   51.53
      70 51.53
      70 51.53
22/11/2024 14:42:55.906 200   51.64
      200 51.64
      200 51.64
22/11/2024 14:42:15.365 1   51.26
      1 51.26
      1 51.26
22/11/2024 14:35:15.683 4   51.67
      4 51.67
      4 51.67
22/11/2024 14:22:47.009 7   51.68
      7 51.68
      7 51.68
22/11/2024 14:21:29.406 220   51.68
      220 51.68
      220 51.68
22/11/2024 14:14:35.318 200   51.71
      200 51.71
      200 51.71
22/11/2024 14:02:59.307 40   51.31
      40 51.31
      40 51.31
22/11/2024 13:59:20.809 20   51.74
      20 51.74
      20 51.74
22/11/2024 13:10:09.112 10   51.49
      10 51.49
      10 51.49
22/11/2024 13:06:16.038 14   51.49
      14 51.49
      14 51.49
22/11/2024 12:51:16.592 92   51.49
      92 51.49
      92 51.49
22/11/2024 12:48:10.860 140   51.49
      140 51.49
      140 51.49
22/11/2024 12:47:43.756 1   51.49
      1 51.49
      1 51.49
22/11/2024 12:38:27.055 4   51.49
      4 51.49
      4 51.49
22/11/2024 12:30:50.065 20   51.49
      20 51.49
      20 51.49
22/11/2024 12:21:46.344 20   51.40
      20 51.40
      20 51.40
22/11/2024 12:04:59.945 50   51.39
      50 51.39
      50 51.39
22/11/2024 11:53:48.705 50   51.39
      50 51.39
      50 51.39
22/11/2024 11:53:02.271 100   51.26
      100 51.26
      100 51.26
22/11/2024 11:53:00.513 100   51.26
      100 51.26
      100 51.26
22/11/2024 11:52:59.929 100   51.26
      100 51.26
      100 51.26
22/11/2024 11:52:16.523 100   51.26
      100 51.26
      100 51.26
22/11/2024 11:36:39.670 10   51.49
      10 51.49
      10 51.49
22/11/2024 11:36:00.522 60   51.49
      60 51.49
      60 51.49
22/11/2024 11:29:30.759 50   51.30
      50 51.30
      50 51.30
22/11/2024 11:20:13.622 500   51.50
      500 51.50
      500 51.50
22/11/2024 11:19:31.374 100   51.49
      100 51.49
      100 51.49
22/11/2024 11:19:02.787 20   51.49
      20 51.49
      20 51.49
22/11/2024 11:18:21.556 2   51.30
      2 51.30
      2 51.30
22/11/2024 11:07:45.554 50   51.49
      50 51.49
      50 51.49
22/11/2024 11:03:38.509 30   51.49
      30 51.49
      30 51.49
22/11/2024 10:53:19.774 30   51.49
      30 51.49
      30 51.49
22/11/2024 10:44:11.924 65   51.49
      65 51.49
      65 51.49
22/11/2024 10:35:57.433 200   51.70
      200 51.70
      200 51.70
22/11/2024 10:28:25.709 50   51.70
      50 51.70
      50 51.70
22/11/2024 10:24:49.831 20   51.70
      20 51.70
      20 51.70
22/11/2024 10:22:27.334 42   51.59
      42 51.59
      42 51.59
22/11/2024 10:21:17.766 185   51.59
      185 51.59
      185 51.59
22/11/2024 10:20:26.920 5   51.50
      5 51.50
      5 51.50
22/11/2024 10:20:12.202 98   51.49
      98 51.49
      98 51.49
22/11/2024 10:19:20.398 250   51.44
      250 51.44
      250 51.44
22/11/2024 10:18:39.158 250   51.48
      250 51.48
      250 51.48
22/11/2024 10:07:40.373 12   51.23
      12 51.23
      12 51.23
22/11/2024 10:04:42.517 15   50.82
      15 50.82
      15 50.82
22/11/2024 10:03:40.360 250   51.22
      250 51.22
      250 51.22
22/11/2024 10:00:12.502 10   51.23
      10 51.23
      10 51.23
22/11/2024 09:56:37.368 100   51.16
      100 51.16
      100 51.16
22/11/2024 09:55:05.473 52   51.16
      52 51.16
      52 51.16
22/11/2024 09:43:20.400 2   50.78
      2 50.78
      2 50.78
22/11/2024 09:40:10.525 15   51.00
      15 51.00
      15 51.00
22/11/2024 09:28:22.539 20   50.94
      20 50.94
      20 50.94
22/11/2024 09:28:22.501 10   50.94
      10 50.94
      10 50.94
22/11/2024 09:09:51.489 67   50.93
      67 50.93
      67 50.93
22/11/2024 09:05:59.212 115   50.92
      115 50.92
      115 50.92
22/11/2024 09:05:34.060 110   50.68
      110 50.68
      110 50.68
22/11/2024 09:02:17.090 50   50.68
      50 50.68
      50 50.68
22/11/2024 09:00:25.803 100   50.96
      100 50.96
      100 50.96
22/11/2024 09:00:10.815 301   50.68
      301 50.68
      281 50.68
      20 50.68
22/11/2024 08:59:47.123 99   50.81
      99 50.81
      99 50.81
22/11/2024 08:50:42.191 40   51.05
      40 51.05
      40 51.05
22/11/2024 08:48:52.631 19   50.68
      19 50.68
      19 50.68
22/11/2024 08:45:16.103 50   51.07
      50 51.07
      50 51.07
22/11/2024 08:44:23.253 100   51.07
      100 51.07
      100 51.07
22/11/2024 08:43:59.213 1   51.08
      1 51.08
      1 51.08
22/11/2024 08:43:43.567 4   50.68
      4 50.68
      4 50.68
22/11/2024 08:43:22.191 22   51.08
      22 51.08
      22 51.08
22/11/2024 08:38:18.277 4   50.68
      4 50.68
      4 50.68
22/11/2024 08:38:08.063 180   50.68
      180 50.68
      180 50.68
22/11/2024 08:17:41.646 117   51.12
      117 51.12
      117 51.12
22/11/2024 08:09:31.815 25   51.02
      25 51.02
      25 51.02
22/11/2024 08:04:01.827 100   50.68
      100 50.68
      100 50.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)