Main Street Capital Corp.

15

15

47.16

Date Time Volume Order Volume Price
16/07/2024 10:32:21.902 164   47.16
      164 47.16
      164 47.16
16/07/2024 10:31:33.586 15   47.16
      15 47.16
      15 47.16
16/07/2024 10:19:27.258 170   47.135
      170 47.135
      170 47.135
16/07/2024 10:08:43.145 50   47.51
      50 47.51
      50 47.51
16/07/2024 10:07:16.274 5   47.135
      5 47.135
      5 47.135
16/07/2024 10:00:43.389 10   47.18
      10 47.18
      10 47.18
16/07/2024 09:56:12.486 10   47.25
      10 47.25
      10 47.25
16/07/2024 09:30:22.222 1   47.27
      1 47.27
      1 47.27
16/07/2024 09:29:15.786 31   47.645
      31 47.645
      31 47.645
16/07/2024 09:24:23.810 90   47.625
      90 47.625
      90 47.625
16/07/2024 09:11:36.462 20   47.595
      20 47.595
      20 47.595
16/07/2024 08:34:51.742 80   47.305
      80 47.305
      80 47.305
16/07/2024 08:23:55.888 100   47.68
      100 47.68
      100 47.68
16/07/2024 08:12:50.418 2   47.68
      2 47.68
      2 47.68
16/07/2024 08:00:07.700 29   47.71
      4 47.71
      29 47.71
      25 47.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)