Tradegate Exchange

Main Street Capital Corp.

Information
letzte Umsätze
kaufen
verkaufen

347

289

47,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	21:36:52,536	11		47,56
			11	47,56
			11	47,56
04.04.2025	21:28:25,611	20		47,325
			20	47,325
			20	47,325
04.04.2025	21:26:25,936	100		47,645
			100	47,645
			100	47,645
04.04.2025	21:19:20,464	5		47,315
			5	47,315
			5	47,315
04.04.2025	21:15:55,989	50		47,495
			50	47,495
			50	47,495
04.04.2025	21:11:34,534	50		47,30
			50	47,30
			50	47,30
04.04.2025	21:10:50,212	38		47,25
			38	47,25
			38	47,25
04.04.2025	21:05:00,920	30		47,28
			30	47,28
			30	47,28
04.04.2025	21:04:50,832	30		47,28
			30	47,28
			30	47,28
04.04.2025	21:03:14,495	15		47,215
			15	47,215
			15	47,215
04.04.2025	20:50:23,509	50		47,085
			50	47,085
			50	47,085
04.04.2025	20:50:23,093	35		47,255
			35	47,255
			35	47,255
04.04.2025	20:31:04,288	30		47,35
			30	47,35
			30	47,35
04.04.2025	20:30:03,374	410		47,125
			400	47,125
			410	47,125
			10	47,125
04.04.2025	20:29:57,614	106		47,205
			106	47,205
			106	47,205
04.04.2025	20:29:48,344	5		47,34
			5	47,34
			5	47,34
04.04.2025	20:26:05,089	105		47,50
			105	47,50
			105	47,50
04.04.2025	20:21:49,416	25		47,50
			25	47,50
			25	47,50
04.04.2025	20:09:55,128	10		47,805
			10	47,805
			10	47,805
04.04.2025	20:07:14,321	17		47,765
			17	47,765
			17	47,765
04.04.2025	20:06:53,148	20		47,92
			20	47,92
			20	47,92
04.04.2025	20:06:07,108	50		48,00
			50	48,00
			50	48,00
04.04.2025	19:58:52,912	15		48,02
			15	48,02
			15	48,02
04.04.2025	19:53:38,966	25		47,91
			25	47,91
			25	47,91
04.04.2025	19:53:38,216	100		48,00
			100	48,00
			100	48,00
04.04.2025	19:47:16,689	20		47,94
			20	47,94
			20	47,94
04.04.2025	19:43:38,420	2		47,98
			2	47,98
			2	47,98
04.04.2025	19:40:31,944	100		47,92
			100	47,92
			100	47,92
04.04.2025	19:39:25,331	24		47,675
			24	47,675
			24	47,675
04.04.2025	19:34:58,800	200		47,41
			200	47,41
			200	47,41
04.04.2025	19:31:13,856	50		47,585
			50	47,585
			50	47,585
04.04.2025	19:26:56,503	45		47,705
			45	47,705
			45	47,705
04.04.2025	19:24:59,621	200		47,54
			200	47,54
			200	47,54
04.04.2025	19:23:27,941	5		47,555
			5	47,555
			5	47,555
04.04.2025	19:21:59,297	21		47,46
			21	47,46
			21	47,46
04.04.2025	19:21:13,830	9		47,22
			9	47,22
			9	47,22
04.04.2025	19:20:26,492	10		47,43
			10	47,43
			10	47,43
04.04.2025	19:16:27,677	50		47,475
			50	47,475
			50	47,475
04.04.2025	19:13:15,000	84		47,68
			84	47,68
			84	47,68
04.04.2025	19:11:24,345	25		47,705
			25	47,705
			25	47,705
04.04.2025	19:08:56,519	15		47,665
			15	47,665
			15	47,665
04.04.2025	19:08:20,233	15		47,68
			15	47,68
			15	47,68
04.04.2025	19:06:12,150	20		47,605
			20	47,605
			20	47,605
04.04.2025	18:55:42,928	52		47,51
			52	47,51
			52	47,51
04.04.2025	18:53:34,944	60		47,265
			60	47,265
			60	47,265
04.04.2025	18:45:05,381	5		47,27
			5	47,27
			5	47,27
04.04.2025	18:44:03,487	42		47,52
			42	47,52
			42	47,52
04.04.2025	18:42:36,359	15		47,265
			15	47,265
			15	47,265
04.04.2025	18:41:29,719	5		47,27
			5	47,27
			5	47,27
04.04.2025	18:39:44,003	5		47,255
			5	47,255
			5	47,255
04.04.2025	18:38:21,630	15		47,225
			15	47,225
			15	47,225
04.04.2025	18:37:32,411	5		47,38
			5	47,38
			5	47,38
04.04.2025	18:35:49,763	5		47,085
			5	47,085
			5	47,085
04.04.2025	18:34:27,904	15		47,065
			15	47,065
			15	47,065
04.04.2025	18:32:07,077	10		47,06
			10	47,06
			10	47,06
04.04.2025	18:31:35,208	5		47,12
			5	47,12
			5	47,12
04.04.2025	18:31:12,318	408		47,125
			408	47,125
			263	47,125
			145	47,125
04.04.2025	18:31:07,690	41		47,125
			41	47,125
			41	47,125
04.04.2025	18:29:58,961	21		47,255
			21	47,255
			21	47,255
04.04.2025	18:29:10,228	45		47,255
			45	47,255
			45	47,255
04.04.2025	18:23:42,170	23		47,35
			23	47,35
			23	47,35
04.04.2025	18:21:21,375	10		47,30
			10	47,30
			10	47,30
04.04.2025	18:20:19,188	17		47,285
			17	47,285
			17	47,285
04.04.2025	18:20:10,535	15		47,13
			15	47,13
			15	47,13
04.04.2025	18:15:25,083	30		47,365
			30	47,365
			30	47,365
04.04.2025	18:13:54,534	150		47,30
			150	47,30
			150	47,30
04.04.2025	18:12:21,889	10		47,41
			10	47,41
			10	47,41
04.04.2025	18:08:29,665	30		47,215
			30	47,215
			30	47,215
04.04.2025	18:07:50,473	20		47,465
			20	47,465
			20	47,465
04.04.2025	18:07:32,959	42		47,24
			42	47,24
			42	47,24
04.04.2025	18:03:04,145	31		47,09
			31	47,09
			31	47,09
04.04.2025	18:01:48,893	34		47,04
			34	47,04
			34	47,04
04.04.2025	18:01:31,010	21		47,295
			21	47,295
			21	47,295
04.04.2025	17:55:16,395	1 000		47,40
			1 000	47,40
			1 000	47,40
04.04.2025	17:54:25,768	43		47,48
			43	47,48
			43	47,48
04.04.2025	17:52:40,089	62		47,61
			62	47,61
			62	47,61
04.04.2025	17:46:06,496	11		47,46
			11	47,46
			11	47,46
04.04.2025	17:41:08,154	5		47,50
			5	47,50
			5	47,50
04.04.2025	17:39:37,830	187		47,405
			187	47,405
			187	47,405
04.04.2025	17:36:47,752	550		47,50
			550	47,50
			550	47,50
04.04.2025	17:36:45,373	115		47,52
			115	47,52
			115	47,52
04.04.2025	17:34:48,752	25		47,80
			25	47,80
			25	47,80
04.04.2025	17:31:09,000	286		47,635
			286	47,635
			286	47,635
04.04.2025	17:26:14,155	20		47,95
			20	47,95
			20	47,95
04.04.2025	17:24:14,455	20		48,19
			20	48,19
			20	48,19
04.04.2025	17:21:22,745	25		48,295
			25	48,295
			25	48,295
04.04.2025	17:16:59,483	40		48,325
			40	48,325
			40	48,325
04.04.2025	17:16:55,827	2		48,32
			2	48,32
			2	48,32
04.04.2025	17:06:16,418	4		48,065
			4	48,065
			4	48,065
04.04.2025	17:02:25,209	100		47,595
			100	47,595
			100	47,595
04.04.2025	17:01:21,931	15		47,645
			15	47,645
			15	47,645
04.04.2025	17:00:06,594	222		47,41
			222	47,41
			222	47,41
04.04.2025	16:59:34,093	300		47,51
			300	47,51
			242	47,51
			58	47,51
04.04.2025	16:58:40,240	20		47,51
			20	47,51
			20	47,51
04.04.2025	16:57:23,434	1 500		47,38
			1 500	47,38
			1 500	47,38
04.04.2025	16:56:14,087	25		47,30
			25	47,30
			25	47,30
04.04.2025	16:55:23,892	500		47,36
			500	47,36
			500	47,36
04.04.2025	16:54:05,922	10		47,77
			10	47,77
			10	47,77
04.04.2025	16:52:46,587	63		47,105
			63	47,105
			63	47,105
04.04.2025	16:52:15,692	40		47,11
			40	47,11
			40	47,11
04.04.2025	16:51:33,445	26		47,00
			26	47,00
			26	47,00
04.04.2025	16:47:17,860	26		47,00
			26	47,00
			26	47,00
04.04.2025	16:47:11,790	6		46,855
			6	46,855
			6	46,855
04.04.2025	16:46:42,211	80		46,855
			80	46,855
			80	46,855
04.04.2025	16:46:42,146	30		46,855
			30	46,855
			18	46,855
			12	46,855
04.04.2025	16:46:13,337	736		47,00
			210	47,00
			21	47,00
			5	47,00
			500	47,00
			736	47,00
04.04.2025	16:46:10,744	77		47,005
			77	47,005
			77	47,005
04.04.2025	16:45:46,894	23		47,005
			23	47,005
			23	47,005
04.04.2025	16:45:44,809	95		47,005
			95	47,005
			95	47,005
04.04.2025	16:44:59,605	26		47,325
			26	47,325
			26	47,325
04.04.2025	16:44:52,997	24		47,325
			24	47,325
			24	47,325
04.04.2025	16:43:33,595	5		47,335
			5	47,335
			5	47,335
04.04.2025	16:42:39,929	6		47,005
			6	47,005
			6	47,005
04.04.2025	16:40:39,908	20		47,39
			20	47,39
			20	47,39
04.04.2025	16:39:36,387	20		47,065
			20	47,065
			20	47,065
04.04.2025	16:37:17,811	7		47,155
			7	47,155
			7	47,155
04.04.2025	16:36:22,598	841		47,20
			841	47,20
			716	47,20
			125	47,20
04.04.2025	16:34:30,640	1 500		47,20
			1 500	47,20
			1 500	47,20
04.04.2025	16:34:06,804	20		47,20
			20	47,20
			20	47,20
04.04.2025	16:33:51,244	50		47,20
			50	47,20
			50	47,20
04.04.2025	16:32:02,003	90		47,08
			90	47,08
			90	47,08
04.04.2025	16:28:20,059	4		47,23
			4	47,23
			4	47,23
04.04.2025	16:27:07,976	13		47,26
			13	47,26
			13	47,26
04.04.2025	16:25:30,639	200		47,005
			200	47,005
			200	47,005
04.04.2025	16:25:10,071	12		47,005
			12	47,005
			12	47,005
04.04.2025	16:24:37,071	150		47,005
			150	47,005
			150	47,005
04.04.2025	16:22:16,729	2		47,275
			2	47,275
			2	47,275
04.04.2025	16:21:21,831	12		47,24
			12	47,24
			12	47,24
04.04.2025	16:21:00,743	55		47,005
			55	47,005
			55	47,005
04.04.2025	16:20:52,576	200		47,005
			200	47,005
			200	47,005
04.04.2025	16:20:36,246	10		47,095
			10	47,095
			10	47,095
04.04.2025	16:20:02,735	12		47,235
			12	47,235
			12	47,235
04.04.2025	16:14:02,681	30		47,155
			30	47,155
			30	47,155
04.04.2025	16:10:27,337	9		47,265
			9	47,265
			9	47,265
04.04.2025	16:09:34,009	13		47,045
			13	47,045
			13	47,045
04.04.2025	16:08:21,688	86		47,18
			86	47,18
			86	47,18
04.04.2025	16:07:03,081	130		47,265
			130	47,265
			130	47,265
04.04.2025	16:06:50,818	150		47,27
			50	47,27
			150	47,27
			100	47,27
04.04.2025	16:06:50,730	5		47,50
			5	47,50
			5	47,50
04.04.2025	16:01:27,925	20		47,505
			20	47,505
			20	47,505
04.04.2025	16:01:25,479	20		47,505
			20	47,505
			20	47,505
04.04.2025	16:00:34,218	100		47,87
			100	47,87
			100	47,87
04.04.2025	16:00:19,166	5		47,90
			5	47,90
			5	47,90
04.04.2025	15:59:22,180	25		48,31
			25	48,31
			25	48,31
04.04.2025	15:57:26,793	62		47,85
			62	47,85
			62	47,85
04.04.2025	15:56:33,324	10		47,80
			10	47,80
			10	47,80
04.04.2025	15:55:41,720	10		47,805
			10	47,805
			10	47,805
04.04.2025	15:54:47,561	161		47,635
			161	47,635
			161	47,635
04.04.2025	15:54:37,923	70		47,505
			70	47,505
			70	47,505
04.04.2025	15:53:00,557	65		47,80
			65	47,80
			65	47,80
04.04.2025	15:52:40,747	250		47,575
			250	47,575
			250	47,575
04.04.2025	15:52:22,641	1 100		47,575
			1 100	47,575
			1 100	47,575
04.04.2025	15:49:59,144	20		47,70
			20	47,70
			20	47,70
04.04.2025	15:49:36,680	20		47,965
			20	47,965
			20	47,965
04.04.2025	15:49:26,880	100		47,975
			100	47,975
			100	47,975
04.04.2025	15:48:50,325	14		47,985
			14	47,985
			14	47,985
04.04.2025	15:48:36,200	20		47,995
			20	47,995
			20	47,995
04.04.2025	15:48:26,810	60		47,80
			60	47,80
			60	47,80
04.04.2025	15:48:26,750	72		47,90
			72	47,90
			72	47,90
04.04.2025	15:42:23,865	25		48,055
			25	48,055
			25	48,055
04.04.2025	15:41:14,437	10		48,07
			10	48,07
			10	48,07
04.04.2025	15:40:23,615	50		48,00
			50	48,00
			50	48,00
04.04.2025	15:40:23,528	12		48,20
			12	48,20
			12	48,20
04.04.2025	15:39:49,863	25		48,38
			25	48,38
			25	48,38
04.04.2025	15:39:34,842	205		48,55
			205	48,55
			205	48,55
04.04.2025	15:36:58,058	25		48,41
			25	48,41
			25	48,41
04.04.2025	15:36:13,191	1		48,29
			1	48,29
			1	48,29
04.04.2025	15:34:53,319	200		48,46
			200	48,46
			200	48,46
04.04.2025	15:32:47,711	10		48,80
			10	48,80
			10	48,80
04.04.2025	15:31:30,913	50		48,995
			50	48,995
			50	48,995
04.04.2025	15:26:45,902	40		48,995
			40	48,995
			40	48,995
04.04.2025	15:24:09,701	2		49,00
			2	49,00
			2	49,00
04.04.2025	15:13:38,418	20		49,325
			20	49,325
			20	49,325
04.04.2025	15:11:07,086	50		49,425
			50	49,425
			50	49,425
04.04.2025	15:10:36,182	15		49,405
			15	49,405
			15	49,405
04.04.2025	15:09:02,660	40		49,085
			40	49,085
			40	49,085
04.04.2025	15:08:16,656	50		49,12
			38	49,12
			50	49,12
			12	49,12
04.04.2025	15:07:12,812	8		49,465
			8	49,465
			8	49,465
04.04.2025	15:06:11,668	42		49,345
			42	49,345
			42	49,345
04.04.2025	14:57:25,869	12		49,48
			12	49,48
			12	49,48
04.04.2025	14:50:13,158	10		49,375
			10	49,375
			10	49,375
04.04.2025	14:38:53,646	98		48,805
			43	48,805
			98	48,805
			55	48,805
04.04.2025	14:38:49,660	177		48,855
			177	48,855
			116	48,855
			61	48,855
04.04.2025	14:32:33,125	18		48,885
			18	48,885
			18	48,885
04.04.2025	14:32:29,362	250		49,015
			250	49,015
			250	49,015
04.04.2025	14:30:54,652	170		48,985
			170	48,985
			170	48,985
04.04.2025	14:19:52,687	28		48,885
			28	48,885
			28	48,885
04.04.2025	14:19:06,650	11		49,33
			11	49,33
			11	49,33
04.04.2025	14:15:52,583	66		49,41
			66	49,41
			66	49,41
04.04.2025	14:12:51,252	250		49,035
			200	49,035
			50	49,035
			250	49,035
04.04.2025	14:06:47,186	155		48,175
			75	48,175
			155	48,175
			80	48,175
04.04.2025	14:01:45,341	10		48,22
			10	48,22
			10	48,22
04.04.2025	14:01:42,375	42		48,245
			42	48,245
			42	48,245
04.04.2025	13:53:21,445	150		47,875
			17	47,875
			133	47,875
			150	47,875
04.04.2025	13:49:05,732	135		47,89
			21	47,89
			52	47,89
			135	47,89
			62	47,89
04.04.2025	13:43:29,080	14		47,625
			14	47,625
			14	47,625
04.04.2025	13:43:26,252	500		47,625
			500	47,625
			326	47,625
			70	47,625
			16	47,625
			25	47,625
			63	47,625
04.04.2025	13:38:37,921	50		48,39
			50	48,39
			50	48,39
04.04.2025	13:37:34,384	250		48,235
			250	48,235
			250	48,235
04.04.2025	13:37:25,488	250		48,275
			250	48,275
			250	48,275
04.04.2025	13:36:34,445	250		48,24
			173	48,24
			77	48,24
			250	48,24
04.04.2025	13:36:34,235	105		48,005
			105	48,005
			105	48,005
04.04.2025	13:36:33,887	105		48,005
			105	48,005
			105	48,005
04.04.2025	13:36:30,950	363		48,185
			30	48,185
			250	48,185
			163	48,185
			200	48,185
			83	48,185
04.04.2025	13:35:30,050	80		48,21
			80	48,21
			80	48,21
04.04.2025	13:32:06,857	30		48,23
			30	48,23
			30	48,23
04.04.2025	13:25:06,996	70		48,17
			17	48,17
			70	48,17
			53	48,17
04.04.2025	13:24:11,005	50		48,21
			50	48,21
			40	48,21
			10	48,21
04.04.2025	13:20:31,095	456		48,405
			456	48,405
			456	48,405
04.04.2025	13:11:21,873	100		48,80
			100	48,80
			100	48,80
04.04.2025	13:09:03,124	20		49,215
			20	49,215
			20	49,215
04.04.2025	13:06:02,251	220		49,00
			20	49,00
			220	49,00
			200	49,00
04.04.2025	13:05:46,874	825		48,435
			800	48,435
			25	48,435
			825	48,435
04.04.2025	13:03:29,672	20		49,075
			20	49,075
			20	49,075
04.04.2025	13:02:24,904	60		48,71
			60	48,71
			60	48,71
04.04.2025	12:59:11,705	230		48,38
			230	48,38
			230	48,38
04.04.2025	12:59:07,967	100		48,205
			100	48,205
			100	48,205
04.04.2025	12:59:05,940	10		48,56
			10	48,56
			10	48,56
04.04.2025	12:56:56,252	10		48,615
			10	48,615
			10	48,615
04.04.2025	12:56:47,633	112		48,305
			112	48,305
			112	48,305
04.04.2025	12:56:47,582	230		48,305
			230	48,305
			230	48,305
04.04.2025	12:54:30,889	35		48,205
			35	48,205
			35	48,205
04.04.2025	12:54:30,797	89		48,205
			39	48,205
			89	48,205
			50	48,205
04.04.2025	12:52:28,394	10		48,495
			10	48,495
			10	48,495
04.04.2025	12:51:08,065	40		48,96
			40	48,96
			40	48,96
04.04.2025	12:41:59,297	100		49,06
			100	49,06
			100	49,06
04.04.2025	12:41:24,898	20		49,11
			20	49,11
			20	49,11
04.04.2025	12:40:05,980	60		49,005
			60	49,005
			60	49,005
04.04.2025	12:33:19,153	300		48,775
			300	48,775
			300	48,775
04.04.2025	12:31:07,099	100		49,495
			100	49,495
			100	49,495
04.04.2025	12:11:06,404	444		49,00
			20	49,00
			444	49,00
			35	49,00
			250	49,00
			139	49,00
04.04.2025	12:11:03,339	1 076		49,00
			90	49,00
			866	49,00
			6	49,00
			50	49,00
			20	49,00
			120	49,00
			1 000	49,00
04.04.2025	12:10:51,508	33		49,50
			33	49,50
			1	49,50
			22	49,50
			10	49,50
04.04.2025	12:10:40,582	101		49,505
			101	49,505
			101	49,505
04.04.2025	12:10:09,368	16		49,80
			16	49,80
			16	49,80
04.04.2025	12:10:08,744	30		50,00
			30	50,00
			30	50,00
04.04.2025	12:09:45,921	30		50,11
			30	50,11
			30	50,11
04.04.2025	12:06:45,372	68		50,01
			68	50,01
			68	50,01
04.04.2025	12:06:45,252	100		50,01
			100	50,01
			100	50,01
04.04.2025	12:06:05,030	250		50,35
			250	50,35
			250	50,35
04.04.2025	12:05:00,147	191		50,36
			191	50,36
			191	50,36
04.04.2025	12:02:55,613	250		50,36
			250	50,36
			250	50,36
04.04.2025	12:02:55,448	250		50,36
			250	50,36
			250	50,36
04.04.2025	12:02:53,471	250		50,36
			250	50,36
			250	50,36
04.04.2025	12:02:15,435	250		50,36
			250	50,36
			250	50,36
04.04.2025	11:53:11,444	250		50,36
			250	50,36
			250	50,36
04.04.2025	11:53:05,631	250		50,36
			250	50,36
			250	50,36
04.04.2025	11:43:27,215	401		50,51
			10	50,51
			401	50,51
			78	50,51
			313	50,51
04.04.2025	11:43:16,621	99		50,61
			99	50,61
			99	50,61
04.04.2025	11:32:02,119	3		50,63
			3	50,63
			3	50,63
04.04.2025	11:18:25,371	50		50,52
			50	50,52
			50	50,52
04.04.2025	11:17:59,889	16		50,75
			16	50,75
			16	50,75
04.04.2025	11:03:49,055	70		50,63
			70	50,63
			70	50,63
04.04.2025	10:55:20,578	20		50,36
			20	50,36
			20	50,36
04.04.2025	10:52:56,569	20		50,69
			20	50,69
			20	50,69
04.04.2025	10:38:46,317	25		50,36
			25	50,36
			25	50,36
04.04.2025	10:35:00,781	250		50,43
			250	50,43
			250	50,43
04.04.2025	10:34:42,915	250		50,50
			250	50,50
			250	50,50
04.04.2025	10:34:07,192	50		50,58
			50	50,58
			50	50,58
04.04.2025	10:33:56,795	99		50,59
			99	50,59
			99	50,59
04.04.2025	10:14:05,318	150		50,68
			150	50,68
			150	50,68
04.04.2025	09:44:00,429	37		50,15
			37	50,15
			37	50,15
04.04.2025	09:39:14,413	6		50,70
			6	50,70
			6	50,70
04.04.2025	09:38:55,438	28		50,15
			28	50,15
			28	50,15
04.04.2025	09:31:03,617	75		50,50
			75	50,50
			75	50,50
04.04.2025	09:20:53,179	30		50,50
			30	50,50
			30	50,50
04.04.2025	09:15:34,132	2		50,50
			2	50,50
			2	50,50
04.04.2025	09:12:44,183	63		50,15
			63	50,15
			63	50,15
04.04.2025	09:09:53,458	6		50,50
			6	50,50
			6	50,50
04.04.2025	09:08:12,676	2		50,50
			2	50,50
			2	50,50
04.04.2025	09:01:04,270	19		49,78
			19	49,78
			19	49,78
04.04.2025	09:00:59,045	292		49,80
			50	49,80
			40	49,80
			28	49,80
			22	49,80
			100	49,80
			60	49,80
			264	49,80
			20	49,80
04.04.2025	09:00:52,200	70		50,00
			10	50,00
			70	50,00
			10	50,00
			10	50,00
			20	50,00
			20	50,00
04.04.2025	09:00:31,142	60		50,01
			60	50,01
			60	50,01
04.04.2025	08:58:52,039	75		50,01
			75	50,01
			75	50,01
04.04.2025	08:47:31,906	3		50,50
			3	50,50
			3	50,50
04.04.2025	08:47:13,506	20		50,50
			20	50,50
			20	50,50
04.04.2025	08:44:50,590	15		50,50
			15	50,50
			15	50,50
04.04.2025	08:33:17,092	10		50,09
			10	50,09
			10	50,09
04.04.2025	08:33:01,821	100		50,10
			100	50,10
			100	50,10
04.04.2025	08:29:09,651	20		50,50
			20	50,50
			20	50,50
04.04.2025	08:27:24,760	105		50,50
			45	50,50
			105	50,50
			60	50,50
04.04.2025	08:26:57,337	105		50,51
			105	50,51
			105	50,51
04.04.2025	08:14:05,748	105		50,51
			105	50,51
			105	50,51
04.04.2025	08:14:05,374	10		50,70
			10	50,70
			10	50,70
04.04.2025	08:04:39,004	70		50,70
			70	50,70
			70	50,70
04.04.2025	07:57:03,098	100		50,51
			100	50,51
			100	50,51
04.04.2025	07:34:43,625	105		50,51
			105	50,51
			105	50,51
04.04.2025	07:32:28,675	200		50,75
			197	50,75
			2	50,75
			1	50,75
			50	50,75
			150	50,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 200,50
Ask: 1 202,50
Stückzahl: 215 299
-9,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 21:39:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung