Madrigal Pharmaceuticals Inc.

11

12

284.00

Date Time Volume Order Volume Price
04/04/2025 21:05:57.571 8   284.00
      8 284.00
      8 284.00
04/04/2025 20:54:02.068 2   287.10
      2 287.10
      2 287.10
04/04/2025 20:11:40.507 10   287.70
      10 287.70
      10 287.70
04/04/2025 16:39:53.285 41   283.00
      41 283.00
      41 283.00
04/04/2025 14:34:35.771 16   284.70
      16 284.70
      16 284.70
04/04/2025 13:39:05.241 5   282.30
      5 282.30
      5 282.30
04/04/2025 13:35:27.410 2   281.80
      2 281.80
      2 281.80
04/04/2025 13:35:21.462 21   281.10
      21 281.10
      21 281.10
04/04/2025 13:34:31.109 21   281.10
      21 281.10
      21 281.10
04/04/2025 13:34:23.316 21   282.00
      21 282.00
      21 282.00
04/04/2025 13:27:25.050 8   283.40
      8 283.40
      8 283.40
04/04/2025 13:27:18.973 21   283.40
      21 283.40
      21 283.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)