Madrigal Pharmaceuticals Inc.

6

7

420.10

Date Time Volume Order Volume Price
07/11/2025 21:54:15.630 13   420.10
      13 420.10
      13 420.10
07/11/2025 21:22:33.117 13   421.20
      13 421.20
      13 421.20
07/11/2025 21:06:19.755 11   425.30
      11 425.30
      11 425.30
07/11/2025 19:49:13.295 14   421.20
      14 421.20
      14 421.20
07/11/2025 16:12:07.538 1   422.00
      1 422.00
      1 422.00
07/11/2025 15:44:39.111 10   412.80
      10 412.80
      10 412.80
07/11/2025 09:31:43.815 1   427.90
      1 427.90
      1 427.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)