Madrigal Pharmaceuticals Inc.

3

4

256.60

Date Time Volume Order Volume Price
03/07/2025 17:20:06.570 1   256.60
      1 256.60
      1 256.60
03/07/2025 16:06:04.523 10   256.90
      10 256.90
      10 256.90
03/07/2025 15:48:40.792 20   258.60
      20 258.60
      20 258.60
03/07/2025 12:13:58.565 3   257.30
      3 257.30
      3 257.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)