Madrigal Pharmaceuticals Inc.

7

8

332.50

Date Time Volume Order Volume Price
22/11/2024 21:11:01.139 7   332.50
      7 332.50
      7 332.50
22/11/2024 19:29:17.234 100   332.70
      100 332.70
      100 332.70
22/11/2024 19:20:25.184 7   334.70
      7 334.70
      7 334.70
22/11/2024 19:14:12.639 60   334.50
      60 334.50
      60 334.50
22/11/2024 19:13:22.864 84   332.40
      84 332.40
      84 332.40
22/11/2024 16:33:39.004 14   328.60
      14 328.60
      14 328.60
22/11/2024 10:13:06.175 16   309.50
      16 309.50
      16 309.50
22/11/2024 10:13:03.572 20   313.60
      20 313.60
      20 313.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)