MGM Resorts International

41

38

24.635

Date Time Volume Order Volume Price
04/04/2025 17:46:41.399 25   24.635
      25 24.635
      25 24.635
04/04/2025 17:11:41.218 5   24.12
      5 24.12
      5 24.12
04/04/2025 17:11:09.040 1 300   24.12
      1 300 24.12
      1 300 24.12
04/04/2025 16:44:14.737 131   23.79
      131 23.79
      131 23.79
04/04/2025 16:37:29.221 482   23.755
      482 23.755
      482 23.755
04/04/2025 16:27:09.014 47   23.895
      47 23.895
      47 23.895
04/04/2025 16:13:23.041 300   23.835
      300 23.835
      300 23.835
04/04/2025 16:12:29.820 475   24.06
      475 24.06
      475 24.06
04/04/2025 15:55:54.173 91   24.07
      91 24.07
      91 24.07
04/04/2025 15:42:09.879 108   23.88
      108 23.88
      108 23.88
04/04/2025 15:31:53.417 41   24.415
      41 24.415
      41 24.415
04/04/2025 15:16:37.498 158   24.025
      158 24.025
      158 24.025
04/04/2025 14:58:50.075 176   23.985
      176 23.985
      176 23.985
04/04/2025 14:58:38.763 377   23.985
      377 23.985
      200 23.985
      177 23.985
04/04/2025 14:45:34.795 63   24.20
      63 24.20
      63 24.20
04/04/2025 14:32:04.672 111   24.20
      111 24.20
      111 24.20
04/04/2025 14:26:11.275 109   24.20
      109 24.20
      109 24.20
04/04/2025 13:39:57.479 20   24.255
      20 24.255
      20 24.255
04/04/2025 13:14:18.789 80   24.255
      80 24.255
      80 24.255
04/04/2025 13:08:56.308 500   24.215
      500 24.215
      500 24.215
04/04/2025 12:30:50.658 245   24.57
      245 24.57
      245 24.57
04/04/2025 12:29:22.411 15   24.80
      15 24.80
      15 24.80
04/04/2025 12:20:52.153 66   25.00
      66 25.00
      66 25.00
04/04/2025 12:13:21.702 165   25.035
      165 25.035
      165 25.035
04/04/2025 12:03:17.947 83   25.02
      83 25.02
      83 25.02
04/04/2025 11:58:28.018 39   25.005
      39 25.005
      39 25.005
04/04/2025 11:49:25.865 91   25.05
      91 25.05
      91 25.05
04/04/2025 11:32:20.750 81   25.015
      81 25.015
      81 25.015
04/04/2025 11:22:17.492 76   25.06
      76 25.06
      76 25.06
04/04/2025 11:00:42.041 125   25.205
      125 25.205
      125 25.205
04/04/2025 10:40:50.566 187   25.215
      187 25.215
      187 25.215
04/04/2025 10:20:18.879 400   25.42
      400 25.42
      400 25.42
04/04/2025 10:13:19.626 97   25.225
      97 25.225
      97 25.225
04/04/2025 09:54:25.101 22   25.50
      22 25.50
      22 25.50
04/04/2025 09:54:15.195 393   25.38
      393 25.38
      393 25.38
04/04/2025 09:37:03.511 88   25.095
      88 25.095
      88 25.095
04/04/2025 09:29:12.553 141   25.09
      141 25.09
      141 25.09
04/04/2025 09:00:59.778 400   25.24
      400 25.24
      400 25.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)