MGM Resorts International

7

8

36.305

Date Time Volume Order Volume Price
22/11/2024 21:39:57.588 7   36.305
      7 36.305
      7 36.305
22/11/2024 18:27:31.715 92   36.67
      92 36.67
      92 36.67
22/11/2024 17:24:50.565 82   36.245
      82 36.245
      82 36.245
22/11/2024 16:10:34.128 487   36.115
      487 36.115
      487 36.115
22/11/2024 12:52:57.413 58   36.20
      58 36.20
      58 36.20
22/11/2024 11:49:55.102 64   36.475
      64 36.475
      64 36.475
22/11/2024 10:00:35.469 30   36.16
      30 36.16
      30 36.16
22/11/2024 09:46:13.577 49   36.065
      49 36.065
      49 36.065
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)