MGM Resorts International

41

38

24,635

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 17:46:41,399 25   24,635
      25 24,635
      25 24,635
04.04.2025 17:11:41,218 5   24,12
      5 24,12
      5 24,12
04.04.2025 17:11:09,040 1 300   24,12
      1 300 24,12
      1 300 24,12
04.04.2025 16:44:14,737 131   23,79
      131 23,79
      131 23,79
04.04.2025 16:37:29,221 482   23,755
      482 23,755
      482 23,755
04.04.2025 16:27:09,014 47   23,895
      47 23,895
      47 23,895
04.04.2025 16:13:23,041 300   23,835
      300 23,835
      300 23,835
04.04.2025 16:12:29,820 475   24,06
      475 24,06
      475 24,06
04.04.2025 15:55:54,173 91   24,07
      91 24,07
      91 24,07
04.04.2025 15:42:09,879 108   23,88
      108 23,88
      108 23,88
04.04.2025 15:31:53,417 41   24,415
      41 24,415
      41 24,415
04.04.2025 15:16:37,498 158   24,025
      158 24,025
      158 24,025
04.04.2025 14:58:50,075 176   23,985
      176 23,985
      176 23,985
04.04.2025 14:58:38,763 377   23,985
      377 23,985
      200 23,985
      177 23,985
04.04.2025 14:45:34,795 63   24,20
      63 24,20
      63 24,20
04.04.2025 14:32:04,672 111   24,20
      111 24,20
      111 24,20
04.04.2025 14:26:11,275 109   24,20
      109 24,20
      109 24,20
04.04.2025 13:39:57,479 20   24,255
      20 24,255
      20 24,255
04.04.2025 13:14:18,789 80   24,255
      80 24,255
      80 24,255
04.04.2025 13:08:56,308 500   24,215
      500 24,215
      500 24,215
04.04.2025 12:30:50,658 245   24,57
      245 24,57
      245 24,57
04.04.2025 12:29:22,411 15   24,80
      15 24,80
      15 24,80
04.04.2025 12:20:52,153 66   25,00
      66 25,00
      66 25,00
04.04.2025 12:13:21,702 165   25,035
      165 25,035
      165 25,035
04.04.2025 12:03:17,947 83   25,02
      83 25,02
      83 25,02
04.04.2025 11:58:28,018 39   25,005
      39 25,005
      39 25,005
04.04.2025 11:49:25,865 91   25,05
      91 25,05
      91 25,05
04.04.2025 11:32:20,750 81   25,015
      81 25,015
      81 25,015
04.04.2025 11:22:17,492 76   25,06
      76 25,06
      76 25,06
04.04.2025 11:00:42,041 125   25,205
      125 25,205
      125 25,205
04.04.2025 10:40:50,566 187   25,215
      187 25,215
      187 25,215
04.04.2025 10:20:18,879 400   25,42
      400 25,42
      400 25,42
04.04.2025 10:13:19,626 97   25,225
      97 25,225
      97 25,225
04.04.2025 09:54:25,101 22   25,50
      22 25,50
      22 25,50
04.04.2025 09:54:15,195 393   25,38
      393 25,38
      393 25,38
04.04.2025 09:37:03,511 88   25,095
      88 25,095
      88 25,095
04.04.2025 09:29:12,553 141   25,09
      141 25,09
      141 25,09
04.04.2025 09:00:59,778 400   25,24
      400 25,24
      400 25,24
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)