Lockheed Martin
- Information
- Last
- Buy
- Sell
11
11
424.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:14:40.004 | 3 | 424.05 | |
3 | 424.05 | |||
3 | 424.05 | |||
16/07/2024 | 10:05:21.907 | 5 | 424.05 | |
5 | 424.05 | |||
5 | 424.05 | |||
16/07/2024 | 10:05:21.730 | 1 | 424.05 | |
1 | 424.05 | |||
1 | 424.05 | |||
16/07/2024 | 10:01:58.522 | 3 | 426.45 | |
3 | 426.45 | |||
3 | 426.45 | |||
16/07/2024 | 10:00:52.377 | 11 | 426.00 | |
11 | 426.00 | |||
11 | 426.00 | |||
16/07/2024 | 09:59:32.162 | 10 | 426.45 | |
10 | 426.45 | |||
10 | 426.45 | |||
16/07/2024 | 09:30:24.421 | 2 | 425.30 | |
2 | 425.30 | |||
2 | 425.30 | |||
16/07/2024 | 09:27:20.919 | 13 | 427.25 | |
13 | 427.25 | |||
13 | 427.25 | |||
16/07/2024 | 09:27:13.256 | 12 | 427.25 | |
12 | 427.25 | |||
12 | 427.25 | |||
16/07/2024 | 09:18:36.742 | 7 | 425.30 | |
7 | 425.30 | |||
7 | 425.30 | |||
16/07/2024 | 08:54:00.428 | 16 | 427.35 | |
16 | 427.35 | |||
16 | 427.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:17:24
Last Update:
16/07/2024 @ 10:17:24