Lockheed Martin
- Information
- Last
- Buy
- Sell
95
89
519.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:49:07.203 | 3 | 519.90 | |
| 3 | 519.90 | |||
| 3 | 519.90 | |||
| 21/11/2024 | 21:43:21.964 | 2 | 519.80 | |
| 2 | 519.80 | |||
| 2 | 519.80 | |||
| 21/11/2024 | 21:33:55.049 | 6 | 519.60 | |
| 6 | 519.60 | |||
| 6 | 519.60 | |||
| 21/11/2024 | 21:29:37.801 | 4 | 519.30 | |
| 4 | 519.30 | |||
| 4 | 519.30 | |||
| 21/11/2024 | 21:29:33.787 | 1 | 519.30 | |
| 1 | 519.30 | |||
| 1 | 519.30 | |||
| 21/11/2024 | 19:53:46.786 | 7 | 517.70 | |
| 7 | 517.70 | |||
| 7 | 517.70 | |||
| 21/11/2024 | 19:45:49.913 | 7 | 518.00 | |
| 7 | 518.00 | |||
| 7 | 518.00 | |||
| 21/11/2024 | 19:45:31.225 | 1 | 518.10 | |
| 1 | 518.10 | |||
| 1 | 518.10 | |||
| 21/11/2024 | 19:45:28.992 | 3 | 517.20 | |
| 3 | 517.20 | |||
| 3 | 517.20 | |||
| 21/11/2024 | 19:44:58.385 | 1 | 518.10 | |
| 1 | 518.10 | |||
| 1 | 518.10 | |||
| 21/11/2024 | 19:44:35.392 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 21/11/2024 | 19:34:42.763 | 2 | 516.60 | |
| 2 | 516.60 | |||
| 2 | 516.60 | |||
| 21/11/2024 | 19:33:19.397 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 21/11/2024 | 19:21:07.482 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 21/11/2024 | 19:05:11.329 | 3 | 518.20 | |
| 3 | 518.20 | |||
| 3 | 518.20 | |||
| 21/11/2024 | 19:03:33.785 | 1 | 518.10 | |
| 1 | 518.10 | |||
| 1 | 518.10 | |||
| 21/11/2024 | 18:56:10.600 | 1 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 21/11/2024 | 18:52:00.543 | 3 | 517.20 | |
| 3 | 517.20 | |||
| 3 | 517.20 | |||
| 21/11/2024 | 18:49:44.991 | 3 | 516.90 | |
| 3 | 516.90 | |||
| 3 | 516.90 | |||
| 21/11/2024 | 18:29:28.923 | 1 | 518.70 | |
| 1 | 518.70 | |||
| 1 | 518.70 | |||
| 21/11/2024 | 18:29:04.888 | 1 | 517.90 | |
| 1 | 517.90 | |||
| 1 | 517.90 | |||
| 21/11/2024 | 18:05:44.016 | 25 | 517.80 | |
| 25 | 517.80 | |||
| 25 | 517.80 | |||
| 21/11/2024 | 17:57:22.829 | 5 | 517.70 | |
| 5 | 517.70 | |||
| 5 | 517.70 | |||
| 21/11/2024 | 17:54:14.553 | 150 | 517.00 | |
| 150 | 517.00 | |||
| 150 | 517.00 | |||
| 21/11/2024 | 17:51:57.377 | 2 | 517.10 | |
| 2 | 517.10 | |||
| 2 | 517.10 | |||
| 21/11/2024 | 17:43:00.267 | 10 | 517.50 | |
| 10 | 517.50 | |||
| 10 | 517.50 | |||
| 21/11/2024 | 17:40:55.556 | 8 | 516.40 | |
| 8 | 516.40 | |||
| 8 | 516.40 | |||
| 21/11/2024 | 17:25:49.220 | 22 | 516.80 | |
| 22 | 516.80 | |||
| 22 | 516.80 | |||
| 21/11/2024 | 17:20:19.044 | 3 | 517.60 | |
| 3 | 517.60 | |||
| 3 | 517.60 | |||
| 21/11/2024 | 17:09:19.265 | 1 | 516.60 | |
| 1 | 516.60 | |||
| 1 | 516.60 | |||
| 21/11/2024 | 17:06:51.715 | 60 | 516.30 | |
| 60 | 516.30 | |||
| 60 | 516.30 | |||
| 21/11/2024 | 17:05:17.399 | 4 | 516.20 | |
| 4 | 516.20 | |||
| 4 | 516.20 | |||
| 21/11/2024 | 17:03:17.268 | 100 | 515.30 | |
| 100 | 515.30 | |||
| 100 | 515.30 | |||
| 21/11/2024 | 17:02:43.009 | 100 | 515.30 | |
| 100 | 515.30 | |||
| 100 | 515.30 | |||
| 21/11/2024 | 16:51:39.610 | 10 | 515.30 | |
| 10 | 515.30 | |||
| 10 | 515.30 | |||
| 21/11/2024 | 16:50:05.004 | 4 | 515.00 | |
| 4 | 515.00 | |||
| 4 | 515.00 | |||
| 21/11/2024 | 16:48:19.544 | 50 | 515.00 | |
| 50 | 515.00 | |||
| 50 | 515.00 | |||
| 21/11/2024 | 16:46:19.127 | 10 | 515.20 | |
| 2 | 515.20 | |||
| 8 | 515.20 | |||
| 10 | 515.20 | |||
| 21/11/2024 | 16:38:37.118 | 2 | 514.90 | |
| 2 | 514.90 | |||
| 2 | 514.90 | |||
| 21/11/2024 | 16:30:48.834 | 3 | 514.40 | |
| 3 | 514.40 | |||
| 3 | 514.40 | |||
| 21/11/2024 | 16:27:21.205 | 9 | 513.90 | |
| 9 | 513.90 | |||
| 9 | 513.90 | |||
| 21/11/2024 | 16:25:04.544 | 5 | 514.90 | |
| 5 | 514.90 | |||
| 5 | 514.90 | |||
| 21/11/2024 | 16:15:03.077 | 16 | 514.60 | |
| 16 | 514.60 | |||
| 16 | 514.60 | |||
| 21/11/2024 | 15:54:36.346 | 2 | 511.60 | |
| 2 | 511.60 | |||
| 2 | 511.60 | |||
| 21/11/2024 | 15:50:47.671 | 5 | 511.30 | |
| 5 | 511.30 | |||
| 5 | 511.30 | |||
| 21/11/2024 | 15:50:12.948 | 43 | 510.00 | |
| 43 | 510.00 | |||
| 43 | 510.00 | |||
| 21/11/2024 | 15:48:55.710 | 14 | 509.90 | |
| 14 | 509.90 | |||
| 14 | 509.90 | |||
| 21/11/2024 | 15:36:47.574 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 21/11/2024 | 15:35:43.757 | 58 | 508.80 | |
| 58 | 508.80 | |||
| 58 | 508.80 | |||
| 21/11/2024 | 15:31:58.756 | 1 | 508.60 | |
| 1 | 508.60 | |||
| 1 | 508.60 | |||
| 21/11/2024 | 15:28:56.671 | 2 | 509.90 | |
| 2 | 509.90 | |||
| 2 | 509.90 | |||
| 21/11/2024 | 15:13:25.881 | 3 | 510.70 | |
| 3 | 510.70 | |||
| 3 | 510.70 | |||
| 21/11/2024 | 14:44:19.828 | 2 | 510.10 | |
| 2 | 510.10 | |||
| 2 | 510.10 | |||
| 21/11/2024 | 14:09:54.846 | 5 | 508.00 | |
| 5 | 508.00 | |||
| 5 | 508.00 | |||
| 21/11/2024 | 13:54:16.024 | 10 | 508.00 | |
| 10 | 508.00 | |||
| 10 | 508.00 | |||
| 21/11/2024 | 13:52:23.976 | 4 | 510.40 | |
| 4 | 510.40 | |||
| 4 | 510.40 | |||
| 21/11/2024 | 13:42:51.331 | 1 | 510.70 | |
| 1 | 510.70 | |||
| 1 | 510.70 | |||
| 21/11/2024 | 13:39:58.133 | 11 | 508.00 | |
| 11 | 508.00 | |||
| 11 | 508.00 | |||
| 21/11/2024 | 13:11:11.487 | 8 | 508.00 | |
| 8 | 508.00 | |||
| 8 | 508.00 | |||
| 21/11/2024 | 13:10:12.152 | 10 | 508.00 | |
| 10 | 508.00 | |||
| 10 | 508.00 | |||
| 21/11/2024 | 12:51:04.374 | 19 | 510.40 | |
| 19 | 510.40 | |||
| 19 | 510.40 | |||
| 21/11/2024 | 12:40:59.830 | 5 | 510.40 | |
| 5 | 510.40 | |||
| 5 | 510.40 | |||
| 21/11/2024 | 12:39:32.620 | 4 | 508.00 | |
| 4 | 508.00 | |||
| 4 | 508.00 | |||
| 21/11/2024 | 12:29:59.112 | 30 | 509.00 | |
| 30 | 509.00 | |||
| 30 | 509.00 | |||
| 21/11/2024 | 12:28:56.560 | 5 | 508.00 | |
| 5 | 508.00 | |||
| 5 | 508.00 | |||
| 21/11/2024 | 12:28:41.442 | 45 | 508.00 | |
| 45 | 508.00 | |||
| 45 | 508.00 | |||
| 21/11/2024 | 12:27:12.974 | 30 | 508.50 | |
| 30 | 508.50 | |||
| 30 | 508.50 | |||
| 21/11/2024 | 12:01:26.757 | 10 | 508.00 | |
| 10 | 508.00 | |||
| 10 | 508.00 | |||
| 21/11/2024 | 12:01:15.129 | 10 | 508.00 | |
| 10 | 508.00 | |||
| 10 | 508.00 | |||
| 21/11/2024 | 10:41:55.333 | 34 | 507.00 | |
| 34 | 507.00 | |||
| 34 | 507.00 | |||
| 21/11/2024 | 10:40:24.480 | 12 | 507.00 | |
| 12 | 507.00 | |||
| 12 | 507.00 | |||
| 21/11/2024 | 10:39:00.818 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 21/11/2024 | 10:32:48.440 | 3 | 507.00 | |
| 3 | 507.00 | |||
| 3 | 507.00 | |||
| 21/11/2024 | 10:20:17.099 | 22 | 509.50 | |
| 22 | 509.50 | |||
| 22 | 509.50 | |||
| 21/11/2024 | 09:49:31.801 | 5 | 509.60 | |
| 5 | 509.60 | |||
| 5 | 509.60 | |||
| 21/11/2024 | 09:31:18.916 | 2 | 509.00 | |
| 2 | 509.00 | |||
| 2 | 509.00 | |||
| 21/11/2024 | 09:31:01.822 | 10 | 508.90 | |
| 10 | 508.90 | |||
| 10 | 508.90 | |||
| 21/11/2024 | 09:30:50.978 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 21/11/2024 | 09:29:58.582 | 14 | 507.90 | |
| 14 | 507.90 | |||
| 14 | 507.90 | |||
| 21/11/2024 | 09:04:26.750 | 10 | 508.90 | |
| 10 | 508.90 | |||
| 10 | 508.90 | |||
| 21/11/2024 | 09:04:11.273 | 10 | 508.90 | |
| 10 | 508.90 | |||
| 10 | 508.90 | |||
| 21/11/2024 | 09:04:10.207 | 19 | 508.30 | |
| 19 | 508.30 | |||
| 19 | 508.30 | |||
| 21/11/2024 | 08:53:24.742 | 2 | 506.50 | |
| 2 | 506.50 | |||
| 2 | 506.50 | |||
| 21/11/2024 | 08:50:47.255 | 1 | 508.90 | |
| 1 | 508.90 | |||
| 1 | 508.90 | |||
| 21/11/2024 | 08:42:27.915 | 2 | 507.60 | |
| 2 | 507.60 | |||
| 2 | 507.60 | |||
| 21/11/2024 | 08:29:59.680 | 19 | 506.20 | |
| 19 | 506.20 | |||
| 19 | 506.20 | |||
| 21/11/2024 | 08:27:30.055 | 10 | 507.60 | |
| 10 | 507.60 | |||
| 10 | 507.60 | |||
| 21/11/2024 | 08:00:16.753 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 21/11/2024 | 08:00:04.516 | 7 | 508.50 | |
| 7 | 508.50 | |||
| 7 | 508.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00