Lockheed Martin

11

11

424.05

Date Time Volume Order Volume Price
16/07/2024 10:14:40.004 3   424.05
      3 424.05
      3 424.05
16/07/2024 10:05:21.907 5   424.05
      5 424.05
      5 424.05
16/07/2024 10:05:21.730 1   424.05
      1 424.05
      1 424.05
16/07/2024 10:01:58.522 3   426.45
      3 426.45
      3 426.45
16/07/2024 10:00:52.377 11   426.00
      11 426.00
      11 426.00
16/07/2024 09:59:32.162 10   426.45
      10 426.45
      10 426.45
16/07/2024 09:30:24.421 2   425.30
      2 425.30
      2 425.30
16/07/2024 09:27:20.919 13   427.25
      13 427.25
      13 427.25
16/07/2024 09:27:13.256 12   427.25
      12 427.25
      12 427.25
16/07/2024 09:18:36.742 7   425.30
      7 425.30
      7 425.30
16/07/2024 08:54:00.428 16   427.35
      16 427.35
      16 427.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)