Lockheed Martin

112

100

409.10

Date Time Volume Order Volume Price
04/04/2025 12:59:55.367 10   409.10
      10 409.10
      10 409.10
04/04/2025 12:56:29.676 14   409.60
      14 409.60
      14 409.60
04/04/2025 12:55:27.430 15   409.70
      15 409.70
      15 409.70
04/04/2025 12:55:15.375 17   409.80
      17 409.80
      17 409.80
04/04/2025 12:55:03.184 16   409.90
      16 409.90
      16 409.90
04/04/2025 12:54:50.468 9   409.95
      9 409.95
      9 409.95
04/04/2025 12:54:29.443 5   407.10
      5 407.10
      5 407.10
04/04/2025 12:53:20.949 1   407.05
      1 407.05
      1 407.05
04/04/2025 12:52:50.913 22   408.65
      12 408.65
      10 408.65
      22 408.65
04/04/2025 12:52:50.104 6   408.60
      6 408.60
      6 408.60
04/04/2025 12:52:16.581 3   406.80
      3 406.80
      3 406.80
04/04/2025 12:52:12.572 3   408.60
      3 408.60
      3 408.60
04/04/2025 12:49:04.605 12   407.55
      12 407.55
      12 407.55
04/04/2025 12:45:29.291 37   405.00
      25 405.00
      37 405.00
      12 405.00
04/04/2025 12:42:04.390 2   404.95
      2 404.95
      2 404.95
04/04/2025 12:39:57.785 3   404.95
      3 404.95
      3 404.95
04/04/2025 12:35:28.838 5   405.55
      5 405.55
      5 405.55
04/04/2025 12:34:52.402 1   405.25
      1 405.25
      1 405.25
04/04/2025 12:31:51.978 9   404.65
      9 404.65
      9 404.65
04/04/2025 12:30:44.218 8   405.20
      8 405.20
      8 405.20
04/04/2025 12:24:53.056 1   405.90
      1 405.90
      1 405.90
04/04/2025 12:23:44.059 13   406.80
      13 406.80
      13 406.80
04/04/2025 12:23:36.326 13   406.80
      13 406.80
      13 406.80
04/04/2025 12:17:02.411 4   408.35
      4 408.35
      4 408.35
04/04/2025 12:11:44.801 50   408.40
      50 408.40
      50 408.40
04/04/2025 12:10:54.821 8   409.40
      8 409.40
      8 409.40
04/04/2025 12:10:01.108 16   409.10
      16 409.10
      16 409.10
04/04/2025 12:09:57.901 8   409.10
      8 409.10
      8 409.10
04/04/2025 12:09:41.189 8   409.00
      8 409.00
      8 409.00
04/04/2025 12:09:41.089 6   409.00
      6 409.00
      6 409.00
04/04/2025 12:09:40.631 10   409.00
      10 409.00
      10 409.00
04/04/2025 12:08:28.292 9   410.10
      9 410.10
      9 410.10
04/04/2025 12:08:22.673 1   410.15
      1 410.15
      1 410.15
04/04/2025 12:07:51.640 1   409.05
      1 409.05
      1 409.05
04/04/2025 12:07:45.565 8   410.80
      8 410.80
      8 410.80
04/04/2025 12:05:22.147 20   411.00
      20 411.00
      20 411.00
04/04/2025 12:04:35.953 1   411.90
      1 411.90
      1 411.90
04/04/2025 12:04:05.940 1   411.90
      1 411.90
      1 411.90
04/04/2025 11:51:43.175 1   411.70
      1 411.70
      1 411.70
04/04/2025 11:39:14.895 20   412.20
      20 412.20
      20 412.20
04/04/2025 11:38:47.576 50   412.20
      50 412.20
      50 412.20
04/04/2025 11:33:14.099 45   411.15
      45 411.15
      45 411.15
04/04/2025 11:31:25.286 11   411.15
      11 411.15
      11 411.15
04/04/2025 11:22:21.273 7   411.15
      7 411.15
      7 411.15
04/04/2025 11:21:44.341 2   412.30
      2 412.30
      2 412.30
04/04/2025 11:11:01.705 2   412.30
      2 412.30
      2 412.30
04/04/2025 11:10:48.016 2   411.25
      2 411.25
      2 411.25
04/04/2025 11:09:47.584 8   412.20
      8 412.20
      8 412.20
04/04/2025 11:08:54.430 5   411.20
      5 411.20
      5 411.20
04/04/2025 11:06:04.836 1   412.20
      1 412.20
      1 412.20
04/04/2025 11:06:03.525 1   412.20
      1 412.20
      1 412.20
04/04/2025 11:06:02.720 1   412.20
      1 412.20
      1 412.20
04/04/2025 11:04:29.132 18   412.20
      18 412.20
      18 412.20
04/04/2025 10:46:05.372 50   411.20
      50 411.20
      50 411.20
04/04/2025 10:43:59.780 9   410.65
      9 410.65
      9 410.65
04/04/2025 10:37:44.739 1   412.25
      1 412.25
      1 412.25
04/04/2025 10:30:52.363 40   409.75
      40 409.75
      40 409.75
04/04/2025 10:30:52.179 60   409.75
      60 409.75
      10 409.75
      50 409.75
04/04/2025 10:29:17.631 50   410.70
      50 410.70
      50 410.70
04/04/2025 10:24:26.442 12   410.75
      12 410.75
      12 410.75
04/04/2025 10:24:14.851 2   410.75
      2 410.75
      2 410.75
04/04/2025 10:20:44.662 2   413.35
      2 413.35
      2 413.35
04/04/2025 10:14:11.819 1   413.60
      1 413.60
      1 413.60
04/04/2025 10:03:43.850 1   411.15
      1 411.15
      1 411.15
04/04/2025 09:57:10.904 20   420.00
      20 420.00
      6 420.00
      14 420.00
04/04/2025 09:54:16.919 1   408.15
      1 408.15
      1 408.15
04/04/2025 09:42:25.144 10   408.15
      10 408.15
      10 408.15
04/04/2025 09:38:15.995 50   408.70
      50 408.70
      50 408.70
04/04/2025 09:38:04.842 50   408.05
      50 408.05
      50 408.05
04/04/2025 09:37:46.901 50   408.15
      50 408.15
      50 408.15
04/04/2025 09:37:44.971 50   409.00
      50 409.00
      50 409.00
04/04/2025 09:37:29.235 50   409.75
      50 409.75
      50 409.75
04/04/2025 09:36:55.433 12   409.95
      12 409.95
      8 409.95
      4 409.95
04/04/2025 09:36:22.834 13   407.95
      13 407.95
      13 407.95
04/04/2025 09:31:49.647 1   406.50
      1 406.50
      1 406.50
04/04/2025 09:29:00.656 13   407.95
      13 407.95
      13 407.95
04/04/2025 09:27:18.802 20   407.10
      20 407.10
      20 407.10
04/04/2025 09:24:38.241 1   410.10
      1 410.10
      1 410.10
04/04/2025 09:20:22.310 9   406.50
      9 406.50
      9 406.50
04/04/2025 09:20:18.175 13   406.45
      13 406.45
      13 406.45
04/04/2025 09:19:36.298 5   406.45
      5 406.45
      5 406.45
04/04/2025 09:19:09.833 1   407.45
      1 407.45
      1 407.45
04/04/2025 09:17:13.949 50   406.70
      50 406.70
      50 406.70
04/04/2025 09:17:12.145 1   407.55
      1 407.55
      1 407.55
04/04/2025 09:15:38.338 3   404.35
      3 404.35
      3 404.35
04/04/2025 09:15:10.023 1   404.35
      1 404.35
      1 404.35
04/04/2025 09:09:54.640 7   404.35
      7 404.35
      7 404.35
04/04/2025 09:06:29.190 1   410.55
      1 410.55
      1 410.55
04/04/2025 08:43:22.517 10   408.70
      10 408.70
      10 408.70
04/04/2025 08:41:59.456 4   408.75
      4 408.75
      4 408.75
04/04/2025 08:38:54.197 25   408.90
      1 408.90
      25 408.90
      24 408.90
04/04/2025 08:34:09.469 10   408.95
      10 408.95
      10 408.95
04/04/2025 08:32:17.631 89   408.90
      89 408.90
      49 408.90
      20 408.90
      20 408.90
04/04/2025 08:32:17.543 20   409.40
      20 409.40
      20 409.40
04/04/2025 08:31:32.041 2   410.10
      2 410.10
      2 410.10
04/04/2025 08:21:00.801 1   410.25
      1 410.25
      1 410.25
04/04/2025 08:13:31.488 6   409.10
      6 409.10
      6 409.10
04/04/2025 08:00:57.273 1   409.95
      1 409.95
      1 409.95
04/04/2025 07:30:01.558 2   407.00
      2 407.00
      2 407.00
04/04/2025 07:30:00.857 18   408.35
      1 408.35
      17 408.35
      5 408.35
      2 408.35
      1 408.35
      7 408.35
      3 408.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)