Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
89
519,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:49:07,203 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 21.11.2024 | 21:43:21,964 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 21.11.2024 | 21:33:55,049 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 21.11.2024 | 21:29:37,801 | 4 | 519,30 | |
| 4 | 519,30 | |||
| 4 | 519,30 | |||
| 21.11.2024 | 21:29:33,787 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 21.11.2024 | 19:53:46,786 | 7 | 517,70 | |
| 7 | 517,70 | |||
| 7 | 517,70 | |||
| 21.11.2024 | 19:45:49,913 | 7 | 518,00 | |
| 7 | 518,00 | |||
| 7 | 518,00 | |||
| 21.11.2024 | 19:45:31,225 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 21.11.2024 | 19:45:28,992 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 21.11.2024 | 19:44:58,385 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 21.11.2024 | 19:44:35,392 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 21.11.2024 | 19:34:42,763 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 21.11.2024 | 19:33:19,397 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 21.11.2024 | 19:21:07,482 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 21.11.2024 | 19:05:11,329 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 21.11.2024 | 19:03:33,785 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 21.11.2024 | 18:56:10,600 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 21.11.2024 | 18:52:00,543 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 21.11.2024 | 18:49:44,991 | 3 | 516,90 | |
| 3 | 516,90 | |||
| 3 | 516,90 | |||
| 21.11.2024 | 18:29:28,923 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 21.11.2024 | 18:29:04,888 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 21.11.2024 | 18:05:44,016 | 25 | 517,80 | |
| 25 | 517,80 | |||
| 25 | 517,80 | |||
| 21.11.2024 | 17:57:22,829 | 5 | 517,70 | |
| 5 | 517,70 | |||
| 5 | 517,70 | |||
| 21.11.2024 | 17:54:14,553 | 150 | 517,00 | |
| 150 | 517,00 | |||
| 150 | 517,00 | |||
| 21.11.2024 | 17:51:57,377 | 2 | 517,10 | |
| 2 | 517,10 | |||
| 2 | 517,10 | |||
| 21.11.2024 | 17:43:00,267 | 10 | 517,50 | |
| 10 | 517,50 | |||
| 10 | 517,50 | |||
| 21.11.2024 | 17:40:55,556 | 8 | 516,40 | |
| 8 | 516,40 | |||
| 8 | 516,40 | |||
| 21.11.2024 | 17:25:49,220 | 22 | 516,80 | |
| 22 | 516,80 | |||
| 22 | 516,80 | |||
| 21.11.2024 | 17:20:19,044 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 21.11.2024 | 17:09:19,265 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 21.11.2024 | 17:06:51,715 | 60 | 516,30 | |
| 60 | 516,30 | |||
| 60 | 516,30 | |||
| 21.11.2024 | 17:05:17,399 | 4 | 516,20 | |
| 4 | 516,20 | |||
| 4 | 516,20 | |||
| 21.11.2024 | 17:03:17,268 | 100 | 515,30 | |
| 100 | 515,30 | |||
| 100 | 515,30 | |||
| 21.11.2024 | 17:02:43,009 | 100 | 515,30 | |
| 100 | 515,30 | |||
| 100 | 515,30 | |||
| 21.11.2024 | 16:51:39,610 | 10 | 515,30 | |
| 10 | 515,30 | |||
| 10 | 515,30 | |||
| 21.11.2024 | 16:50:05,004 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 21.11.2024 | 16:48:19,544 | 50 | 515,00 | |
| 50 | 515,00 | |||
| 50 | 515,00 | |||
| 21.11.2024 | 16:46:19,127 | 10 | 515,20 | |
| 2 | 515,20 | |||
| 8 | 515,20 | |||
| 10 | 515,20 | |||
| 21.11.2024 | 16:38:37,118 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 21.11.2024 | 16:30:48,834 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 21.11.2024 | 16:27:21,205 | 9 | 513,90 | |
| 9 | 513,90 | |||
| 9 | 513,90 | |||
| 21.11.2024 | 16:25:04,544 | 5 | 514,90 | |
| 5 | 514,90 | |||
| 5 | 514,90 | |||
| 21.11.2024 | 16:15:03,077 | 16 | 514,60 | |
| 16 | 514,60 | |||
| 16 | 514,60 | |||
| 21.11.2024 | 15:54:36,346 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 21.11.2024 | 15:50:47,671 | 5 | 511,30 | |
| 5 | 511,30 | |||
| 5 | 511,30 | |||
| 21.11.2024 | 15:50:12,948 | 43 | 510,00 | |
| 43 | 510,00 | |||
| 43 | 510,00 | |||
| 21.11.2024 | 15:48:55,710 | 14 | 509,90 | |
| 14 | 509,90 | |||
| 14 | 509,90 | |||
| 21.11.2024 | 15:36:47,574 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 21.11.2024 | 15:35:43,757 | 58 | 508,80 | |
| 58 | 508,80 | |||
| 58 | 508,80 | |||
| 21.11.2024 | 15:31:58,756 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 21.11.2024 | 15:28:56,671 | 2 | 509,90 | |
| 2 | 509,90 | |||
| 2 | 509,90 | |||
| 21.11.2024 | 15:13:25,881 | 3 | 510,70 | |
| 3 | 510,70 | |||
| 3 | 510,70 | |||
| 21.11.2024 | 14:44:19,828 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 21.11.2024 | 14:09:54,846 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 21.11.2024 | 13:54:16,024 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 21.11.2024 | 13:52:23,976 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 21.11.2024 | 13:42:51,331 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 21.11.2024 | 13:39:58,133 | 11 | 508,00 | |
| 11 | 508,00 | |||
| 11 | 508,00 | |||
| 21.11.2024 | 13:11:11,487 | 8 | 508,00 | |
| 8 | 508,00 | |||
| 8 | 508,00 | |||
| 21.11.2024 | 13:10:12,152 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 21.11.2024 | 12:51:04,374 | 19 | 510,40 | |
| 19 | 510,40 | |||
| 19 | 510,40 | |||
| 21.11.2024 | 12:40:59,830 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 21.11.2024 | 12:39:32,620 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 21.11.2024 | 12:29:59,112 | 30 | 509,00 | |
| 30 | 509,00 | |||
| 30 | 509,00 | |||
| 21.11.2024 | 12:28:56,560 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 21.11.2024 | 12:28:41,442 | 45 | 508,00 | |
| 45 | 508,00 | |||
| 45 | 508,00 | |||
| 21.11.2024 | 12:27:12,974 | 30 | 508,50 | |
| 30 | 508,50 | |||
| 30 | 508,50 | |||
| 21.11.2024 | 12:01:26,757 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 21.11.2024 | 12:01:15,129 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 21.11.2024 | 10:41:55,333 | 34 | 507,00 | |
| 34 | 507,00 | |||
| 34 | 507,00 | |||
| 21.11.2024 | 10:40:24,480 | 12 | 507,00 | |
| 12 | 507,00 | |||
| 12 | 507,00 | |||
| 21.11.2024 | 10:39:00,818 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 21.11.2024 | 10:32:48,440 | 3 | 507,00 | |
| 3 | 507,00 | |||
| 3 | 507,00 | |||
| 21.11.2024 | 10:20:17,099 | 22 | 509,50 | |
| 22 | 509,50 | |||
| 22 | 509,50 | |||
| 21.11.2024 | 09:49:31,801 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 21.11.2024 | 09:31:18,916 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 21.11.2024 | 09:31:01,822 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 21.11.2024 | 09:30:50,978 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 21.11.2024 | 09:29:58,582 | 14 | 507,90 | |
| 14 | 507,90 | |||
| 14 | 507,90 | |||
| 21.11.2024 | 09:04:26,750 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 21.11.2024 | 09:04:11,273 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 21.11.2024 | 09:04:10,207 | 19 | 508,30 | |
| 19 | 508,30 | |||
| 19 | 508,30 | |||
| 21.11.2024 | 08:53:24,742 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 21.11.2024 | 08:50:47,255 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 21.11.2024 | 08:42:27,915 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 21.11.2024 | 08:29:59,680 | 19 | 506,20 | |
| 19 | 506,20 | |||
| 19 | 506,20 | |||
| 21.11.2024 | 08:27:30,055 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 21.11.2024 | 08:00:16,753 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 21.11.2024 | 08:00:04,516 | 7 | 508,50 | |
| 7 | 508,50 | |||
| 7 | 508,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00