Tradegate Exchange

Eli Lilly & Co.

537

473

645,40

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:54:45,150	2		645,40
			2	645,40
			2	645,40
10/04/2025	21:50:47,984	8		641,60
			8	641,60
			8	641,60
10/04/2025	21:49:19,887	2		639,90
			2	639,90
			2	639,90
10/04/2025	21:45:58,121	1		640,00
			1	640,00
			1	640,00
10/04/2025	21:43:32,698	20		639,60
			20	639,60
			20	639,60
10/04/2025	21:43:17,871	92		640,00
			86	640,00
			92	640,00
			6	640,00
10/04/2025	21:40:10,405	10		642,40
			10	642,40
			10	642,40
10/04/2025	21:40:04,214	2		644,30
			2	644,30
			2	644,30
10/04/2025	21:24:24,242	7		652,20
			7	652,20
			7	652,20
10/04/2025	21:24:12,867	1		652,70
			1	652,70
			1	652,70
10/04/2025	21:15:26,199	2		648,00
			2	648,00
			2	648,00
10/04/2025	21:10:12,703	20		645,80
			20	645,80
			20	645,80
10/04/2025	21:04:19,637	5		651,70
			5	651,70
			5	651,70
10/04/2025	21:03:42,618	18		651,50
			18	651,50
			18	651,50
10/04/2025	20:59:34,570	1		648,50
			1	648,50
			1	648,50
10/04/2025	20:56:44,911	3		646,30
			3	646,30
			3	646,30
10/04/2025	20:55:03,922	13		646,00
			13	646,00
			13	646,00
10/04/2025	20:52:49,498	1		646,10
			1	646,10
			1	646,10
10/04/2025	20:47:16,694	1		647,60
			1	647,60
			1	647,60
10/04/2025	20:44:58,553	2		649,60
			2	649,60
			2	649,60
10/04/2025	20:42:31,516	1		647,00
			1	647,00
			1	647,00
10/04/2025	20:38:47,599	1		646,90
			1	646,90
			1	646,90
10/04/2025	20:37:05,132	3		646,20
			3	646,20
			3	646,20
10/04/2025	20:35:55,941	62		645,50
			62	645,50
			62	645,50
10/04/2025	20:35:02,361	4		647,70
			4	647,70
			4	647,70
10/04/2025	20:35:00,240	2		647,90
			2	647,90
			2	647,90
10/04/2025	20:34:24,892	1		648,40
			1	648,40
			1	648,40
10/04/2025	20:33:00,661	8		647,70
			8	647,70
			8	647,70
10/04/2025	20:29:31,363	1		647,70
			1	647,70
			1	647,70
10/04/2025	20:24:49,991	1		645,20
			1	645,20
			1	645,20
10/04/2025	20:24:06,498	10		645,00
			10	645,00
			10	645,00
10/04/2025	20:17:45,747	4		639,30
			4	639,30
			4	639,30
10/04/2025	20:15:00,825	5		638,00
			5	638,00
			5	638,00
10/04/2025	20:08:24,722	23		643,20
			23	643,20
			23	643,20
10/04/2025	20:07:30,001	3		645,90
			3	645,90
			3	645,90
10/04/2025	20:05:56,534	10		647,20
			10	647,20
			10	647,20
10/04/2025	19:59:08,215	2		643,40
			2	643,40
			2	643,40
10/04/2025	19:57:03,136	4		641,80
			4	641,80
			4	641,80
10/04/2025	19:55:18,861	1		639,60
			1	639,60
			1	639,60
10/04/2025	19:50:59,154	50		638,30
			50	638,30
			50	638,30
10/04/2025	19:50:33,379	4		637,10
			4	637,10
			4	637,10
10/04/2025	19:48:57,627	2		635,40
			2	635,40
			2	635,40
10/04/2025	19:39:37,225	20		633,70
			20	633,70
			20	633,70
10/04/2025	19:34:43,313	5		631,90
			5	631,90
			5	631,90
10/04/2025	19:33:04,788	10		632,80
			10	632,80
			10	632,80
10/04/2025	19:30:48,771	10		634,00
			10	634,00
			10	634,00
10/04/2025	19:30:39,307	7		634,30
			7	634,30
			7	634,30
10/04/2025	19:30:26,895	3		633,90
			3	633,90
			3	633,90
10/04/2025	19:24:28,018	5		626,80
			5	626,80
			5	626,80
10/04/2025	19:21:06,754	1		629,20
			1	629,20
			1	629,20
10/04/2025	19:21:01,421	2		629,30
			2	629,30
			2	629,30
10/04/2025	19:20:20,651	1		629,60
			1	629,60
			1	629,60
10/04/2025	19:18:36,279	10		629,30
			10	629,30
			10	629,30
10/04/2025	19:12:13,226	1		628,00
			1	628,00
			1	628,00
10/04/2025	19:10:59,792	4		630,30
			4	630,30
			4	630,30
10/04/2025	19:10:17,021	6		631,30
			6	631,30
			6	631,30
10/04/2025	19:10:09,592	3		631,40
			3	631,40
			3	631,40
10/04/2025	19:08:19,768	10		633,00
			10	633,00
			10	633,00
10/04/2025	19:06:22,737	1		633,00
			1	633,00
			1	633,00
10/04/2025	19:04:58,371	4		635,70
			4	635,70
			4	635,70
10/04/2025	19:04:21,882	3		633,00
			3	633,00
			3	633,00
10/04/2025	18:57:42,729	3		627,90
			3	627,90
			3	627,90
10/04/2025	18:57:23,085	1		630,70
			1	630,70
			1	630,70
10/04/2025	18:57:10,065	1		630,70
			1	630,70
			1	630,70
10/04/2025	18:55:36,197	100		627,20
			100	627,20
			100	627,20
10/04/2025	18:54:03,930	5		630,50
			5	630,50
			5	630,50
10/04/2025	18:53:48,499	3		630,10
			3	630,10
			3	630,10
10/04/2025	18:53:15,268	2		630,00
			2	630,00
			2	630,00
10/04/2025	18:51:06,742	3		632,60
			3	632,60
			3	632,60
10/04/2025	18:50:41,915	1		632,70
			1	632,70
			1	632,70
10/04/2025	18:49:13,652	2		630,00
			2	630,00
			2	630,00
10/04/2025	18:48:29,286	11		628,70
			11	628,70
			11	628,70
10/04/2025	18:47:34,121	2		627,00
			2	627,00
			2	627,00
10/04/2025	18:46:18,530	2		625,70
			2	625,70
			2	625,70
10/04/2025	18:45:36,491	10		630,40
			10	630,40
			10	630,40
10/04/2025	18:41:27,823	1		630,60
			1	630,60
			1	630,60
10/04/2025	18:39:02,916	2		627,80
			2	627,80
			2	627,80
10/04/2025	18:36:56,089	2		630,80
			2	630,80
			2	630,80
10/04/2025	18:34:07,444	10		631,20
			10	631,20
			10	631,20
10/04/2025	18:33:04,145	6		632,10
			6	632,10
			6	632,10
10/04/2025	18:32:44,575	3		631,90
			3	631,90
			3	631,90
10/04/2025	18:30:48,687	1		622,10
			1	622,10
			1	622,10
10/04/2025	18:29:51,961	3		624,80
			3	624,80
			3	624,80
10/04/2025	18:29:44,305	2		625,10
			2	625,10
			2	625,10
10/04/2025	18:27:29,706	3		620,10
			3	620,10
			3	620,10
10/04/2025	18:27:28,419	20		620,10
			20	620,10
			20	620,10
10/04/2025	18:27:19,188	4		618,10
			4	618,10
			4	618,10
10/04/2025	18:27:19,111	10		618,10
			2	618,10
			10	618,10
			8	618,10
10/04/2025	18:27:18,941	2		620,00
			2	620,00
			1	620,00
			1	620,00
10/04/2025	18:27:14,914	27		620,10
			27	620,10
			27	620,10
10/04/2025	18:22:31,581	10		624,00
			10	624,00
			10	624,00
10/04/2025	18:22:10,494	6		620,80
			5	620,80
			1	620,80
			6	620,80
10/04/2025	18:21:53,258	15		624,50
			15	624,50
			15	624,50
10/04/2025	18:21:30,559	5		625,00
			5	625,00
			5	625,00
10/04/2025	18:21:08,593	4		624,80
			2	624,80
			2	624,80
			4	624,80
10/04/2025	18:21:08,451	3		622,50
			2	622,50
			1	622,50
			3	622,50
10/04/2025	18:19:48,910	1		626,20
			1	626,20
			1	626,20
10/04/2025	18:18:39,797	1		626,00
			1	626,00
			1	626,00
10/04/2025	18:16:29,409	5		628,00
			5	628,00
			5	628,00
10/04/2025	18:13:20,404	1		630,30
			1	630,30
			1	630,30
10/04/2025	18:12:57,246	5		630,50
			5	630,50
			5	630,50
10/04/2025	18:12:45,383	2		630,60
			2	630,60
			2	630,60
10/04/2025	18:12:15,443	5		630,70
			5	630,70
			5	630,70
10/04/2025	18:11:37,786	1		630,20
			1	630,20
			1	630,20
10/04/2025	18:11:15,010	1		629,70
			1	629,70
			1	629,70
10/04/2025	18:08:36,206	1		629,70
			1	629,70
			1	629,70
10/04/2025	18:06:48,005	7		628,00
			7	628,00
			7	628,00
10/04/2025	18:06:12,616	3		627,00
			3	627,00
			3	627,00
10/04/2025	18:04:45,334	1		626,10
			1	626,10
			1	626,10
10/04/2025	18:02:47,895	2		629,40
			2	629,40
			2	629,40
10/04/2025	17:59:19,053	2		626,50
			2	626,50
			2	626,50
10/04/2025	17:58:22,044	4		629,40
			4	629,40
			4	629,40
10/04/2025	17:58:05,315	4		629,30
			4	629,30
			4	629,30
10/04/2025	17:57:58,327	36		629,00
			36	629,00
			16	629,00
			20	629,00
10/04/2025	17:56:51,419	5		629,50
			5	629,50
			5	629,50
10/04/2025	17:56:44,640	10		631,10
			10	631,10
			10	631,10
10/04/2025	17:55:46,222	1		632,70
			1	632,70
			1	632,70
10/04/2025	17:53:04,587	4		629,00
			4	629,00
			4	629,00
10/04/2025	17:50:44,693	2		630,30
			2	630,30
			2	630,30
10/04/2025	17:48:58,654	17		630,00
			6	630,00
			2	630,00
			7	630,00
			2	630,00
			17	630,00
10/04/2025	17:48:27,129	5		631,00
			5	631,00
			5	631,00
10/04/2025	17:47:02,371	5		632,10
			5	632,10
			5	632,10
10/04/2025	17:43:51,075	7		632,50
			7	632,50
			7	632,50
10/04/2025	17:43:17,546	1		631,10
			1	631,10
			1	631,10
10/04/2025	17:41:43,991	10		634,50
			10	634,50
			10	634,50
10/04/2025	17:39:14,592	7		635,00
			3	635,00
			7	635,00
			4	635,00
10/04/2025	17:38:40,078	4		635,50
			4	635,50
			4	635,50
10/04/2025	17:37:07,275	6		636,80
			6	636,80
			6	636,80
10/04/2025	17:36:16,988	5		636,40
			5	636,40
			5	636,40
10/04/2025	17:35:44,718	5		637,30
			5	637,30
			5	637,30
10/04/2025	17:35:27,088	3		635,10
			3	635,10
			3	635,10
10/04/2025	17:33:54,005	4		635,90
			4	635,90
			4	635,90
10/04/2025	17:29:54,879	50		635,20
			50	635,20
			50	635,20
10/04/2025	17:28:29,368	2		636,10
			2	636,10
			2	636,10
10/04/2025	17:26:11,707	2		635,40
			2	635,40
			2	635,40
10/04/2025	17:26:08,645	5		635,40
			5	635,40
			5	635,40
10/04/2025	17:25:12,498	1		636,80
			1	636,80
			1	636,80
10/04/2025	17:25:01,820	1		636,90
			1	636,90
			1	636,90
10/04/2025	17:24:55,849	10		636,80
			10	636,80
			10	636,80
10/04/2025	17:24:25,024	2		637,00
			2	637,00
			2	637,00
10/04/2025	17:23:55,060	10		637,20
			10	637,20
			10	637,20
10/04/2025	17:23:17,837	3		638,20
			3	638,20
			3	638,20
10/04/2025	17:23:16,555	4		638,00
			4	638,00
			4	638,00
10/04/2025	17:18:26,146	10		640,30
			10	640,30
			10	640,30
10/04/2025	17:17:32,256	99		640,80
			99	640,80
			99	640,80
10/04/2025	17:17:19,159	4		640,80
			4	640,80
			4	640,80
10/04/2025	17:17:13,827	7		641,60
			7	641,60
			7	641,60
10/04/2025	17:16:27,110	1		642,00
			1	642,00
			1	642,00
10/04/2025	17:14:00,181	3		643,10
			3	643,10
			3	643,10
10/04/2025	17:12:44,187	50		642,40
			50	642,40
			50	642,40
10/04/2025	17:11:51,492	39		643,00
			39	643,00
			39	643,00
10/04/2025	17:11:30,430	3		643,90
			3	643,90
			3	643,90
10/04/2025	17:10:14,357	4		644,30
			4	644,30
			4	644,30
10/04/2025	17:10:08,274	10		644,50
			10	644,50
			10	644,50
10/04/2025	17:09:34,831	1		644,20
			1	644,20
			1	644,20
10/04/2025	17:09:08,241	3		643,00
			3	643,00
			3	643,00
10/04/2025	17:05:53,716	1		642,80
			1	642,80
			1	642,80
10/04/2025	17:05:45,761	2		642,80
			2	642,80
			2	642,80
10/04/2025	17:04:15,671	7		643,30
			7	643,30
			7	643,30
10/04/2025	17:04:03,538	1		642,90
			1	642,90
			1	642,90
10/04/2025	17:01:07,997	1		642,00
			1	642,00
			1	642,00
10/04/2025	16:53:39,308	2		645,00
			2	645,00
			2	645,00
10/04/2025	16:51:44,509	1		647,00
			1	647,00
			1	647,00
10/04/2025	16:51:26,810	1		648,30
			1	648,30
			1	648,30
10/04/2025	16:49:10,397	45		648,20
			45	648,20
			45	648,20
10/04/2025	16:48:06,201	2		650,00
			2	650,00
			2	650,00
10/04/2025	16:47:54,314	8		650,10
			8	650,10
			8	650,10
10/04/2025	16:47:51,312	4		650,40
			4	650,40
			4	650,40
10/04/2025	16:44:45,388	5		651,10
			5	651,10
			5	651,10
10/04/2025	16:43:19,951	15		652,80
			15	652,80
			15	652,80
10/04/2025	16:39:14,629	1		652,80
			1	652,80
			1	652,80
10/04/2025	16:37:44,154	3		653,80
			3	653,80
			3	653,80
10/04/2025	16:36:23,443	2		653,00
			2	653,00
			2	653,00
10/04/2025	16:35:36,433	6		652,50
			6	652,50
			6	652,50
10/04/2025	16:31:52,354	1		652,50
			1	652,50
			1	652,50
10/04/2025	16:31:22,850	3		652,10
			3	652,10
			3	652,10
10/04/2025	16:29:42,595	7		651,80
			7	651,80
			7	651,80
10/04/2025	16:29:23,972	1		652,40
			1	652,40
			1	652,40
10/04/2025	16:27:39,592	4		654,80
			4	654,80
			4	654,80
10/04/2025	16:23:01,923	3		650,60
			3	650,60
			3	650,60
10/04/2025	16:22:29,185	8		650,00
			8	650,00
			8	650,00
10/04/2025	16:21:00,757	627		648,00
			627	648,00
			627	648,00
10/04/2025	16:19:57,052	123		648,50
			123	648,50
			123	648,50
10/04/2025	16:17:53,018	20		650,00
			20	650,00
			20	650,00
10/04/2025	16:17:08,125	2		650,30
			2	650,30
			2	650,30
10/04/2025	16:16:50,324	1		649,50
			1	649,50
			1	649,50
10/04/2025	16:16:14,994	3		648,40
			3	648,40
			3	648,40
10/04/2025	16:14:09,909	2		648,30
			2	648,30
			2	648,30
10/04/2025	16:14:09,860	2		648,30
			2	648,30
			2	648,30
10/04/2025	16:13:29,486	4		649,00
			4	649,00
			4	649,00
10/04/2025	16:12:24,457	1		649,10
			1	649,10
			1	649,10
10/04/2025	16:09:11,503	2		651,70
			2	651,70
			2	651,70
10/04/2025	16:08:50,562	1		651,30
			1	651,30
			1	651,30
10/04/2025	16:06:44,345	2		652,10
			2	652,10
			2	652,10
10/04/2025	16:03:53,302	2		649,50
			2	649,50
			2	649,50
10/04/2025	16:03:24,135	15		649,40
			15	649,40
			15	649,40
10/04/2025	16:02:42,048	1		650,00
			1	650,00
			1	650,00
10/04/2025	15:58:41,439	3		650,50
			3	650,50
			3	650,50
10/04/2025	15:57:29,011	2		651,60
			2	651,60
			2	651,60
10/04/2025	15:52:48,287	25		652,30
			25	652,30
			25	652,30
10/04/2025	15:52:27,547	98		651,70
			98	651,70
			98	651,70
10/04/2025	15:50:38,506	10		651,80
			10	651,80
			10	651,80
10/04/2025	15:49:14,901	1		653,90
			1	653,90
			1	653,90
10/04/2025	15:48:43,744	5		655,20
			5	655,20
			5	655,20
10/04/2025	15:47:05,340	30		653,20
			30	653,20
			30	653,20
10/04/2025	15:44:24,566	6		650,70
			6	650,70
			6	650,70
10/04/2025	15:43:47,205	25		650,90
			25	650,90
			25	650,90
10/04/2025	15:42:59,141	100		649,40
			100	649,40
			100	649,40
10/04/2025	15:39:14,980	1		654,70
			1	654,70
			1	654,70
10/04/2025	15:37:30,443	1		649,60
			1	649,60
			1	649,60
10/04/2025	15:37:29,980	42		650,00
			42	650,00
			41	650,00
			1	650,00
10/04/2025	15:37:29,184	127		650,00
			4	650,00
			123	650,00
			127	650,00
10/04/2025	15:37:24,083	123		650,00
			82	650,00
			10	650,00
			123	650,00
			5	650,00
			1	650,00
			10	650,00
			2	650,00
			5	650,00
			8	650,00
10/04/2025	15:36:48,555	1		653,50
			1	653,50
			1	653,50
10/04/2025	15:36:44,019	16		655,00
			15	655,00
			16	655,00
			1	655,00
10/04/2025	15:36:40,068	16		655,10
			16	655,10
			16	655,10
10/04/2025	15:33:54,440	5		658,70
			5	658,70
			5	658,70
10/04/2025	15:33:08,718	30		661,00
			30	661,00
			30	661,00
10/04/2025	15:30:15,156	4		666,00
			4	666,00
			4	666,00
10/04/2025	15:25:51,534	3		665,90
			3	665,90
			3	665,90
10/04/2025	15:25:20,693	3		665,90
			3	665,90
			3	665,90
10/04/2025	15:18:03,138	12		662,50
			12	662,50
			12	662,50
10/04/2025	15:07:17,567	38		664,40
			38	664,40
			38	664,40
10/04/2025	15:06:31,259	10		664,50
			10	664,50
			10	664,50
10/04/2025	15:05:58,699	3		664,70
			3	664,70
			3	664,70
10/04/2025	14:57:40,014	22		663,00
			22	663,00
			22	663,00
10/04/2025	14:56:54,289	3		663,00
			3	663,00
			3	663,00
10/04/2025	14:56:41,256	1		662,50
			1	662,50
			1	662,50
10/04/2025	14:52:32,371	1		663,10
			1	663,10
			1	663,10
10/04/2025	14:47:15,919	15		661,00
			15	661,00
			15	661,00
10/04/2025	14:42:59,373	30		662,20
			25	662,20
			30	662,20
			5	662,20
10/04/2025	14:42:52,148	2		662,20
			2	662,20
			2	662,20
10/04/2025	14:42:51,656	5		665,00
			5	665,00
			5	665,00
10/04/2025	14:41:03,925	8		665,10
			8	665,10
			8	665,10
10/04/2025	14:38:08,975	1		666,60
			1	666,60
			1	666,60
10/04/2025	14:37:23,049	2		667,10
			2	667,10
			2	667,10
10/04/2025	14:36:28,753	8		666,10
			8	666,10
			8	666,10
10/04/2025	14:34:43,573	3		667,50
			3	667,50
			3	667,50
10/04/2025	14:34:15,190	1		669,30
			1	669,30
			1	669,30
10/04/2025	14:34:00,587	1		669,30
			1	669,30
			1	669,30
10/04/2025	14:32:26,764	1		669,50
			1	669,50
			1	669,50
10/04/2025	14:31:55,088	4		669,20
			4	669,20
			4	669,20
10/04/2025	14:28:31,641	10		667,30
			10	667,30
			10	667,30
10/04/2025	14:27:45,305	10		667,40
			10	667,40
			10	667,40
10/04/2025	14:27:36,555	3		667,90
			3	667,90
			3	667,90
10/04/2025	14:24:51,149	4		669,00
			4	669,00
			4	669,00
10/04/2025	14:22:07,828	6		669,80
			6	669,80
			6	669,80
10/04/2025	14:21:04,310	15		669,00
			15	669,00
			15	669,00
10/04/2025	14:17:58,384	4		669,10
			4	669,10
			4	669,10
10/04/2025	14:17:54,492	21		669,10
			21	669,10
			21	669,10
10/04/2025	14:17:54,477	6		669,60
			1	669,60
			6	669,60
			5	669,60
10/04/2025	14:16:55,457	15		671,00
			15	671,00
			15	671,00
10/04/2025	14:11:19,377	2		673,70
			2	673,70
			2	673,70
10/04/2025	14:10:44,734	19		672,90
			19	672,90
			19	672,90
10/04/2025	14:10:44,532	10		674,10
			10	674,10
			10	674,10
10/04/2025	14:09:55,114	10		673,00
			10	673,00
			10	673,00
10/04/2025	14:09:49,974	10		673,10
			10	673,10
			10	673,10
10/04/2025	14:08:40,685	2		673,80
			2	673,80
			2	673,80
10/04/2025	14:07:39,808	2		674,50
			2	674,50
			2	674,50
10/04/2025	14:07:30,682	23		674,50
			23	674,50
			23	674,50
10/04/2025	14:02:54,687	14		675,50
			14	675,50
			14	675,50
10/04/2025	14:02:19,084	2		675,00
			2	675,00
			2	675,00
10/04/2025	14:02:15,461	1		675,10
			1	675,10
			1	675,10
10/04/2025	14:02:04,140	8		675,10
			8	675,10
			8	675,10
10/04/2025	13:58:21,896	2		676,90
			2	676,90
			2	676,90
10/04/2025	13:57:03,230	8		676,90
			8	676,90
			8	676,90
10/04/2025	13:55:50,742	14		677,10
			14	677,10
			14	677,10
10/04/2025	13:55:29,719	5		675,90
			5	675,90
			5	675,90
10/04/2025	13:40:25,409	36		677,30
			36	677,30
			36	677,30
10/04/2025	13:39:50,048	8		676,00
			8	676,00
			8	676,00
10/04/2025	13:30:12,458	3		676,00
			3	676,00
			3	676,00
10/04/2025	13:29:41,056	1		677,50
			1	677,50
			1	677,50
10/04/2025	13:27:29,405	1		676,20
			1	676,20
			1	676,20
10/04/2025	13:27:07,489	2		677,00
			2	677,00
			2	677,00
10/04/2025	13:26:30,689	1		677,90
			1	677,90
			1	677,90
10/04/2025	13:26:01,830	8		677,10
			8	677,10
			8	677,10
10/04/2025	13:20:51,973	3		677,80
			3	677,80
			3	677,80
10/04/2025	13:17:53,656	10		677,00
			10	677,00
			10	677,00
10/04/2025	13:17:26,806	10		676,80
			10	676,80
			10	676,80
10/04/2025	13:10:29,615	10		675,60
			10	675,60
			10	675,60
10/04/2025	12:57:42,061	15		676,80
			15	676,80
			15	676,80
10/04/2025	12:52:31,135	4		678,50
			4	678,50
			4	678,50
10/04/2025	12:49:47,217	10		677,30
			10	677,30
			10	677,30
10/04/2025	12:43:43,313	8		677,80
			8	677,80
			8	677,80
10/04/2025	12:39:18,689	23		676,70
			23	676,70
			23	676,70
10/04/2025	12:39:15,678	4		677,20
			4	677,20
			4	677,20
10/04/2025	12:36:34,929	6		677,20
			6	677,20
			6	677,20
10/04/2025	12:26:49,874	8		676,00
			8	676,00
			8	676,00
10/04/2025	12:19:56,857	1		675,90
			1	675,90
			1	675,90
10/04/2025	12:15:01,793	3		675,60
			3	675,60
			3	675,60
10/04/2025	12:14:32,020	5		674,60
			5	674,60
			5	674,60
10/04/2025	12:13:47,858	7		674,40
			7	674,40
			7	674,40
10/04/2025	12:12:52,373	3		674,40
			3	674,40
			3	674,40
10/04/2025	12:05:13,835	10		674,90
			10	674,90
			10	674,90
10/04/2025	12:03:40,324	2		673,40
			2	673,40
			2	673,40
10/04/2025	11:51:51,102	1		676,20
			1	676,20
			1	676,20
10/04/2025	11:51:16,071	3		676,00
			3	676,00
			3	676,00
10/04/2025	11:48:06,680	30		675,00
			30	675,00
			30	675,00
10/04/2025	11:39:19,904	15		676,60
			15	676,60
			15	676,60
10/04/2025	11:38:52,466	14		675,50
			14	675,50
			14	675,50
10/04/2025	11:34:00,106	1		677,00
			1	677,00
			1	677,00
10/04/2025	11:33:27,099	3		677,20
			3	677,20
			3	677,20
10/04/2025	11:32:45,215	2		677,20
			2	677,20
			2	677,20
10/04/2025	11:32:18,931	1		675,20
			1	675,20
			1	675,20
10/04/2025	11:16:15,855	5		675,10
			5	675,10
			5	675,10
10/04/2025	11:14:27,680	1		675,10
			1	675,10
			1	675,10
10/04/2025	11:12:59,881	7		675,00
			7	675,00
			7	675,00
10/04/2025	11:11:03,364	22		674,10
			22	674,10
			22	674,10
10/04/2025	11:10:58,301	23		673,80
			23	673,80
			23	673,80
10/04/2025	11:10:58,239	23		673,80
			23	673,80
			23	673,80
10/04/2025	11:04:05,817	4		674,70
			4	674,70
			4	674,70
10/04/2025	10:55:24,794	2		674,60
			2	674,60
			2	674,60
10/04/2025	10:54:22,309	10		674,50
			10	674,50
			10	674,50
10/04/2025	10:47:57,349	3		674,10
			3	674,10
			3	674,10
10/04/2025	10:44:21,677	10		674,30
			10	674,30
			10	674,30
10/04/2025	10:41:42,836	3		674,30
			3	674,30
			3	674,30
10/04/2025	10:41:19,488	1		675,30
			1	675,30
			1	675,30
10/04/2025	10:40:22,229	2		675,30
			2	675,30
			2	675,30
10/04/2025	10:34:22,591	6		674,90
			6	674,90
			6	674,90
10/04/2025	10:32:54,395	1		676,10
			1	676,10
			1	676,10
10/04/2025	10:31:59,329	5		675,00
			4	675,00
			1	675,00
			5	675,00
10/04/2025	10:29:49,678	1		675,30
			1	675,30
			1	675,30
10/04/2025	10:24:43,154	1		675,50
			1	675,50
			1	675,50
10/04/2025	10:23:08,032	2		676,60
			2	676,60
			2	676,60
10/04/2025	10:18:54,433	14		674,20
			8	674,20
			6	674,20
			14	674,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)