Eli Lilly & Co.
- Informations
- Dernièr
- Négocier des titres
375
335
715,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:12:01,055 | 17 | 715,90 | |
| 17 | 715,90 | |||
| 17 | 715,90 | |||
| 21/11/2024 | 20:10:54,080 | 8 | 715,00 | |
| 8 | 715,00 | |||
| 8 | 715,00 | |||
| 21/11/2024 | 20:10:09,499 | 8 | 714,90 | |
| 8 | 714,90 | |||
| 8 | 714,90 | |||
| 21/11/2024 | 20:05:48,410 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 21/11/2024 | 20:03:41,837 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 21/11/2024 | 20:02:40,886 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 21/11/2024 | 20:01:31,330 | 3 | 714,20 | |
| 3 | 714,20 | |||
| 3 | 714,20 | |||
| 21/11/2024 | 20:00:39,423 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 21/11/2024 | 19:57:48,308 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 21/11/2024 | 19:44:51,260 | 5 | 713,20 | |
| 2 | 713,20 | |||
| 5 | 713,20 | |||
| 3 | 713,20 | |||
| 21/11/2024 | 19:34:13,282 | 6 | 717,30 | |
| 6 | 717,30 | |||
| 6 | 717,30 | |||
| 21/11/2024 | 19:31:23,062 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 21/11/2024 | 19:30:30,608 | 1 | 718,10 | |
| 1 | 718,10 | |||
| 1 | 718,10 | |||
| 21/11/2024 | 19:27:23,556 | 116 | 714,20 | |
| 116 | 714,20 | |||
| 116 | 714,20 | |||
| 21/11/2024 | 19:22:05,492 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 21/11/2024 | 19:13:25,406 | 3 | 715,70 | |
| 3 | 715,70 | |||
| 3 | 715,70 | |||
| 21/11/2024 | 19:12:19,239 | 3 | 715,70 | |
| 3 | 715,70 | |||
| 3 | 715,70 | |||
| 21/11/2024 | 19:07:27,635 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 21/11/2024 | 19:07:09,974 | 13 | 715,30 | |
| 13 | 715,30 | |||
| 13 | 715,30 | |||
| 21/11/2024 | 19:07:04,013 | 22 | 713,30 | |
| 22 | 713,30 | |||
| 22 | 713,30 | |||
| 21/11/2024 | 19:04:07,187 | 6 | 712,80 | |
| 6 | 712,80 | |||
| 6 | 712,80 | |||
| 21/11/2024 | 18:57:41,077 | 2 | 714,30 | |
| 2 | 714,30 | |||
| 2 | 714,30 | |||
| 21/11/2024 | 18:54:44,634 | 30 | 712,50 | |
| 30 | 712,50 | |||
| 30 | 712,50 | |||
| 21/11/2024 | 18:52:20,368 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 21/11/2024 | 18:50:38,709 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 21/11/2024 | 18:50:17,139 | 18 | 711,40 | |
| 18 | 711,40 | |||
| 18 | 711,40 | |||
| 21/11/2024 | 18:48:32,617 | 42 | 711,70 | |
| 42 | 711,70 | |||
| 42 | 711,70 | |||
| 21/11/2024 | 18:46:44,204 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 21/11/2024 | 18:43:23,649 | 7 | 712,70 | |
| 7 | 712,70 | |||
| 7 | 712,70 | |||
| 21/11/2024 | 18:35:35,263 | 2 | 710,80 | |
| 2 | 710,80 | |||
| 2 | 710,80 | |||
| 21/11/2024 | 18:34:31,583 | 28 | 710,30 | |
| 28 | 710,30 | |||
| 28 | 710,30 | |||
| 21/11/2024 | 18:33:07,289 | 2 | 712,20 | |
| 2 | 712,20 | |||
| 2 | 712,20 | |||
| 21/11/2024 | 18:29:23,879 | 42 | 710,90 | |
| 42 | 710,90 | |||
| 42 | 710,90 | |||
| 21/11/2024 | 18:25:22,343 | 2 | 712,40 | |
| 2 | 712,40 | |||
| 2 | 712,40 | |||
| 21/11/2024 | 18:20:59,674 | 9 | 710,20 | |
| 9 | 710,20 | |||
| 9 | 710,20 | |||
| 21/11/2024 | 18:14:10,844 | 20 | 710,00 | |
| 20 | 710,00 | |||
| 20 | 710,00 | |||
| 21/11/2024 | 18:09:42,714 | 1 | 710,90 | |
| 1 | 710,90 | |||
| 1 | 710,90 | |||
| 21/11/2024 | 18:08:37,047 | 15 | 708,90 | |
| 15 | 708,90 | |||
| 15 | 708,90 | |||
| 21/11/2024 | 18:08:35,180 | 14 | 708,90 | |
| 14 | 708,90 | |||
| 14 | 708,90 | |||
| 21/11/2024 | 18:06:35,202 | 2 | 710,90 | |
| 2 | 710,90 | |||
| 2 | 710,90 | |||
| 21/11/2024 | 18:06:28,232 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 21/11/2024 | 18:04:02,013 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 21/11/2024 | 18:03:02,690 | 7 | 709,50 | |
| 7 | 709,50 | |||
| 7 | 709,50 | |||
| 21/11/2024 | 17:57:24,968 | 2 | 710,40 | |
| 2 | 710,40 | |||
| 2 | 710,40 | |||
| 21/11/2024 | 17:45:45,832 | 62 | 710,50 | |
| 62 | 710,50 | |||
| 31 | 710,50 | |||
| 31 | 710,50 | |||
| 21/11/2024 | 17:44:47,832 | 2 | 711,60 | |
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 21/11/2024 | 17:42:49,149 | 10 | 711,60 | |
| 10 | 711,60 | |||
| 10 | 711,60 | |||
| 21/11/2024 | 17:40:18,687 | 8 | 711,60 | |
| 8 | 711,60 | |||
| 8 | 711,60 | |||
| 21/11/2024 | 17:36:07,369 | 15 | 709,30 | |
| 15 | 709,30 | |||
| 15 | 709,30 | |||
| 21/11/2024 | 17:35:17,112 | 2 | 711,90 | |
| 2 | 711,90 | |||
| 2 | 711,90 | |||
| 21/11/2024 | 17:25:19,218 | 10 | 710,10 | |
| 10 | 710,10 | |||
| 10 | 710,10 | |||
| 21/11/2024 | 17:24:51,468 | 6 | 709,60 | |
| 6 | 709,60 | |||
| 6 | 709,60 | |||
| 21/11/2024 | 17:17:30,967 | 10 | 707,70 | |
| 10 | 707,70 | |||
| 10 | 707,70 | |||
| 21/11/2024 | 17:13:19,987 | 22 | 706,90 | |
| 22 | 706,90 | |||
| 22 | 706,90 | |||
| 21/11/2024 | 17:12:48,958 | 7 | 706,50 | |
| 7 | 706,50 | |||
| 7 | 706,50 | |||
| 21/11/2024 | 17:12:39,586 | 8 | 706,40 | |
| 8 | 706,40 | |||
| 8 | 706,40 | |||
| 21/11/2024 | 17:10:12,273 | 2 | 704,70 | |
| 2 | 704,70 | |||
| 2 | 704,70 | |||
| 21/11/2024 | 17:03:14,709 | 2 | 704,60 | |
| 2 | 704,60 | |||
| 2 | 704,60 | |||
| 21/11/2024 | 16:51:39,060 | 52 | 703,60 | |
| 52 | 703,60 | |||
| 52 | 703,60 | |||
| 21/11/2024 | 16:51:35,999 | 120 | 703,60 | |
| 120 | 703,60 | |||
| 120 | 703,60 | |||
| 21/11/2024 | 16:48:22,230 | 10 | 704,90 | |
| 10 | 704,90 | |||
| 10 | 704,90 | |||
| 21/11/2024 | 16:48:12,033 | 3 | 704,80 | |
| 3 | 704,80 | |||
| 3 | 704,80 | |||
| 21/11/2024 | 16:47:37,706 | 5 | 704,80 | |
| 5 | 704,80 | |||
| 5 | 704,80 | |||
| 21/11/2024 | 16:42:50,646 | 3 | 703,30 | |
| 3 | 703,30 | |||
| 3 | 703,30 | |||
| 21/11/2024 | 16:41:50,753 | 3 | 703,00 | |
| 3 | 703,00 | |||
| 3 | 703,00 | |||
| 21/11/2024 | 16:40:58,513 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 21/11/2024 | 16:40:56,534 | 4 | 701,40 | |
| 4 | 701,40 | |||
| 4 | 701,40 | |||
| 21/11/2024 | 16:40:48,450 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 21/11/2024 | 16:40:39,567 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 21/11/2024 | 16:37:50,796 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 21/11/2024 | 16:35:31,253 | 19 | 702,70 | |
| 19 | 702,70 | |||
| 19 | 702,70 | |||
| 21/11/2024 | 16:31:48,931 | 10 | 705,10 | |
| 10 | 705,10 | |||
| 10 | 705,10 | |||
| 21/11/2024 | 16:30:44,468 | 8 | 705,40 | |
| 8 | 705,40 | |||
| 8 | 705,40 | |||
| 21/11/2024 | 16:29:18,451 | 7 | 705,70 | |
| 7 | 705,70 | |||
| 7 | 705,70 | |||
| 21/11/2024 | 16:23:04,764 | 8 | 706,60 | |
| 8 | 706,60 | |||
| 8 | 706,60 | |||
| 21/11/2024 | 16:22:21,565 | 3 | 707,50 | |
| 3 | 707,50 | |||
| 3 | 707,50 | |||
| 21/11/2024 | 16:22:17,638 | 6 | 706,70 | |
| 6 | 706,70 | |||
| 6 | 706,70 | |||
| 21/11/2024 | 16:22:05,798 | 95 | 706,80 | |
| 95 | 706,80 | |||
| 95 | 706,80 | |||
| 21/11/2024 | 16:22:00,476 | 120 | 706,80 | |
| 120 | 706,80 | |||
| 120 | 706,80 | |||
| 21/11/2024 | 16:17:57,618 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 21/11/2024 | 16:15:56,963 | 15 | 708,20 | |
| 15 | 708,20 | |||
| 15 | 708,20 | |||
| 21/11/2024 | 16:15:08,806 | 14 | 707,80 | |
| 14 | 707,80 | |||
| 14 | 707,80 | |||
| 21/11/2024 | 16:14:38,124 | 6 | 705,90 | |
| 6 | 705,90 | |||
| 6 | 705,90 | |||
| 21/11/2024 | 16:14:33,645 | 6 | 705,90 | |
| 6 | 705,90 | |||
| 6 | 705,90 | |||
| 21/11/2024 | 16:14:26,021 | 6 | 705,90 | |
| 6 | 705,90 | |||
| 6 | 705,90 | |||
| 21/11/2024 | 16:14:25,926 | 5 | 705,90 | |
| 5 | 705,90 | |||
| 5 | 705,90 | |||
| 21/11/2024 | 16:13:41,941 | 10 | 706,30 | |
| 10 | 706,30 | |||
| 10 | 706,30 | |||
| 21/11/2024 | 16:13:39,943 | 11 | 706,30 | |
| 11 | 706,30 | |||
| 11 | 706,30 | |||
| 21/11/2024 | 16:13:35,914 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 21/11/2024 | 16:13:34,928 | 5 | 707,20 | |
| 5 | 707,20 | |||
| 5 | 707,20 | |||
| 21/11/2024 | 16:13:30,259 | 7 | 705,90 | |
| 7 | 705,90 | |||
| 7 | 705,90 | |||
| 21/11/2024 | 16:13:15,826 | 93 | 705,10 | |
| 93 | 705,10 | |||
| 93 | 705,10 | |||
| 21/11/2024 | 16:12:47,046 | 20 | 705,20 | |
| 20 | 705,20 | |||
| 20 | 705,20 | |||
| 21/11/2024 | 16:12:46,053 | 12 | 705,00 | |
| 12 | 705,00 | |||
| 12 | 705,00 | |||
| 21/11/2024 | 16:12:40,988 | 5 | 704,40 | |
| 5 | 704,40 | |||
| 5 | 704,40 | |||
| 21/11/2024 | 16:12:38,089 | 6 | 704,60 | |
| 6 | 704,60 | |||
| 6 | 704,60 | |||
| 21/11/2024 | 16:10:49,625 | 4 | 703,00 | |
| 4 | 703,00 | |||
| 4 | 703,00 | |||
| 21/11/2024 | 16:10:36,406 | 70 | 703,30 | |
| 70 | 703,30 | |||
| 70 | 703,30 | |||
| 21/11/2024 | 16:10:16,685 | 30 | 702,40 | |
| 30 | 702,40 | |||
| 30 | 702,40 | |||
| 21/11/2024 | 16:08:56,621 | 8 | 701,00 | |
| 8 | 701,00 | |||
| 8 | 701,00 | |||
| 21/11/2024 | 16:06:22,488 | 16 | 699,30 | |
| 16 | 699,30 | |||
| 16 | 699,30 | |||
| 21/11/2024 | 16:05:26,275 | 38 | 700,60 | |
| 38 | 700,60 | |||
| 38 | 700,60 | |||
| 21/11/2024 | 16:05:19,407 | 13 | 700,20 | |
| 13 | 700,20 | |||
| 13 | 700,20 | |||
| 21/11/2024 | 16:05:15,716 | 5 | 700,10 | |
| 5 | 700,10 | |||
| 5 | 700,10 | |||
| 21/11/2024 | 16:05:14,948 | 5 | 700,10 | |
| 5 | 700,10 | |||
| 5 | 700,10 | |||
| 21/11/2024 | 16:02:30,857 | 7 | 701,70 | |
| 7 | 701,70 | |||
| 7 | 701,70 | |||
| 21/11/2024 | 15:59:28,084 | 36 | 701,90 | |
| 36 | 701,90 | |||
| 36 | 701,90 | |||
| 21/11/2024 | 15:58:51,827 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 21/11/2024 | 15:57:20,933 | 12 | 702,90 | |
| 12 | 702,90 | |||
| 12 | 702,90 | |||
| 21/11/2024 | 15:56:36,896 | 2 | 703,20 | |
| 2 | 703,20 | |||
| 2 | 703,20 | |||
| 21/11/2024 | 15:56:17,516 | 1 | 702,30 | |
| 1 | 702,30 | |||
| 1 | 702,30 | |||
| 21/11/2024 | 15:56:11,926 | 11 | 702,30 | |
| 11 | 702,30 | |||
| 11 | 702,30 | |||
| 21/11/2024 | 15:56:11,831 | 16 | 702,30 | |
| 16 | 702,30 | |||
| 16 | 702,30 | |||
| 21/11/2024 | 15:56:02,064 | 3 | 702,40 | |
| 3 | 702,40 | |||
| 3 | 702,40 | |||
| 21/11/2024 | 15:52:53,777 | 3 | 702,90 | |
| 3 | 702,90 | |||
| 3 | 702,90 | |||
| 21/11/2024 | 15:50:51,464 | 2 | 705,10 | |
| 2 | 705,10 | |||
| 2 | 705,10 | |||
| 21/11/2024 | 15:50:42,486 | 2 | 704,40 | |
| 2 | 704,40 | |||
| 2 | 704,40 | |||
| 21/11/2024 | 15:50:35,613 | 120 | 704,40 | |
| 120 | 704,40 | |||
| 120 | 704,40 | |||
| 21/11/2024 | 15:48:37,688 | 18 | 704,00 | |
| 18 | 704,00 | |||
| 18 | 704,00 | |||
| 21/11/2024 | 15:47:57,639 | 5 | 703,80 | |
| 5 | 703,80 | |||
| 5 | 703,80 | |||
| 21/11/2024 | 15:47:49,887 | 3 | 703,80 | |
| 3 | 703,80 | |||
| 3 | 703,80 | |||
| 21/11/2024 | 15:47:47,072 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 21/11/2024 | 15:47:43,707 | 4 | 703,80 | |
| 4 | 703,80 | |||
| 4 | 703,80 | |||
| 21/11/2024 | 15:47:14,163 | 2 | 705,20 | |
| 2 | 705,20 | |||
| 2 | 705,20 | |||
| 21/11/2024 | 15:46:21,486 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 21/11/2024 | 15:44:38,803 | 8 | 706,90 | |
| 8 | 706,90 | |||
| 8 | 706,90 | |||
| 21/11/2024 | 15:41:09,530 | 67 | 704,80 | |
| 67 | 704,80 | |||
| 67 | 704,80 | |||
| 21/11/2024 | 15:39:57,081 | 34 | 703,20 | |
| 34 | 703,20 | |||
| 34 | 703,20 | |||
| 21/11/2024 | 15:37:18,098 | 12 | 703,30 | |
| 12 | 703,30 | |||
| 12 | 703,30 | |||
| 21/11/2024 | 15:36:44,031 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 21/11/2024 | 15:35:53,192 | 29 | 704,90 | |
| 29 | 704,90 | |||
| 29 | 704,90 | |||
| 21/11/2024 | 15:35:04,209 | 1 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 21/11/2024 | 15:33:05,193 | 3 | 699,30 | |
| 3 | 699,30 | |||
| 3 | 699,30 | |||
| 21/11/2024 | 15:33:05,112 | 4 | 700,00 | |
| 3 | 700,00 | |||
| 1 | 700,00 | |||
| 4 | 700,00 | |||
| 21/11/2024 | 15:32:59,798 | 3 | 701,20 | |
| 3 | 701,20 | |||
| 3 | 701,20 | |||
| 21/11/2024 | 15:32:55,377 | 3 | 702,00 | |
| 3 | 702,00 | |||
| 3 | 702,00 | |||
| 21/11/2024 | 15:32:48,544 | 3 | 703,00 | |
| 3 | 703,00 | |||
| 3 | 703,00 | |||
| 21/11/2024 | 15:32:46,927 | 6 | 703,10 | |
| 6 | 703,10 | |||
| 2 | 703,10 | |||
| 4 | 703,10 | |||
| 21/11/2024 | 15:31:46,726 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 21/11/2024 | 15:31:17,729 | 2 | 706,10 | |
| 2 | 706,10 | |||
| 2 | 706,10 | |||
| 21/11/2024 | 15:31:12,436 | 8 | 706,10 | |
| 8 | 706,10 | |||
| 8 | 706,10 | |||
| 21/11/2024 | 15:30:24,377 | 20 | 706,30 | |
| 5 | 706,30 | |||
| 10 | 706,30 | |||
| 5 | 706,30 | |||
| 20 | 706,30 | |||
| 21/11/2024 | 15:30:24,330 | 5 | 706,30 | |
| 1 | 706,30 | |||
| 4 | 706,30 | |||
| 5 | 706,30 | |||
| 21/11/2024 | 15:30:13,801 | 6 | 708,50 | |
| 6 | 708,50 | |||
| 6 | 708,50 | |||
| 21/11/2024 | 15:30:00,092 | 7 | 709,00 | |
| 7 | 709,00 | |||
| 7 | 709,00 | |||
| 21/11/2024 | 15:29:54,202 | 15 | 710,00 | |
| 10 | 710,00 | |||
| 15 | 710,00 | |||
| 5 | 710,00 | |||
| 21/11/2024 | 15:27:53,487 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 21/11/2024 | 15:24:46,091 | 3 | 712,70 | |
| 3 | 712,70 | |||
| 3 | 712,70 | |||
| 21/11/2024 | 15:23:47,242 | 35 | 715,90 | |
| 35 | 715,90 | |||
| 35 | 715,90 | |||
| 21/11/2024 | 15:19:05,173 | 6 | 716,20 | |
| 6 | 716,20 | |||
| 6 | 716,20 | |||
| 21/11/2024 | 15:18:26,107 | 20 | 715,40 | |
| 20 | 715,40 | |||
| 20 | 715,40 | |||
| 21/11/2024 | 15:18:10,972 | 1 | 716,70 | |
| 1 | 716,70 | |||
| 1 | 716,70 | |||
| 21/11/2024 | 15:14:37,633 | 34 | 717,80 | |
| 34 | 717,80 | |||
| 34 | 717,80 | |||
| 21/11/2024 | 15:11:42,226 | 3 | 715,90 | |
| 3 | 715,90 | |||
| 3 | 715,90 | |||
| 21/11/2024 | 15:07:04,033 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 21/11/2024 | 15:05:55,720 | 7 | 716,90 | |
| 4 | 716,90 | |||
| 3 | 716,90 | |||
| 7 | 716,90 | |||
| 21/11/2024 | 15:05:51,810 | 7 | 716,80 | |
| 7 | 716,80 | |||
| 7 | 716,80 | |||
| 21/11/2024 | 15:05:36,968 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 21/11/2024 | 15:05:14,579 | 40 | 716,30 | |
| 40 | 716,30 | |||
| 40 | 716,30 | |||
| 21/11/2024 | 15:05:05,731 | 7 | 716,80 | |
| 7 | 716,80 | |||
| 7 | 716,80 | |||
| 21/11/2024 | 14:59:40,002 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 21/11/2024 | 14:54:57,562 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 21/11/2024 | 14:52:52,769 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 21/11/2024 | 14:48:27,618 | 36 | 714,40 | |
| 36 | 714,40 | |||
| 36 | 714,40 | |||
| 21/11/2024 | 14:45:17,150 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 21/11/2024 | 14:36:28,976 | 3 | 714,30 | |
| 3 | 714,30 | |||
| 3 | 714,30 | |||
| 21/11/2024 | 14:32:35,500 | 3 | 714,70 | |
| 3 | 714,70 | |||
| 3 | 714,70 | |||
| 21/11/2024 | 14:29:07,948 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 21/11/2024 | 14:26:33,811 | 8 | 714,40 | |
| 8 | 714,40 | |||
| 8 | 714,40 | |||
| 21/11/2024 | 14:24:06,174 | 3 | 715,50 | |
| 3 | 715,50 | |||
| 3 | 715,50 | |||
| 21/11/2024 | 14:23:02,006 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 21/11/2024 | 14:21:55,951 | 9 | 715,90 | |
| 9 | 715,90 | |||
| 9 | 715,90 | |||
| 21/11/2024 | 14:21:08,367 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 21/11/2024 | 14:20:37,330 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 21/11/2024 | 14:20:06,458 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 21/11/2024 | 14:18:51,782 | 1 | 716,70 | |
| 1 | 716,70 | |||
| 1 | 716,70 | |||
| 21/11/2024 | 14:17:05,932 | 1 | 716,30 | |
| 1 | 716,30 | |||
| 1 | 716,30 | |||
| 21/11/2024 | 14:16:14,099 | 7 | 715,40 | |
| 7 | 715,40 | |||
| 7 | 715,40 | |||
| 21/11/2024 | 14:09:31,837 | 2 | 716,90 | |
| 2 | 716,90 | |||
| 2 | 716,90 | |||
| 21/11/2024 | 14:06:54,984 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 21/11/2024 | 14:04:42,294 | 2 | 717,10 | |
| 2 | 717,10 | |||
| 2 | 717,10 | |||
| 21/11/2024 | 13:56:42,383 | 8 | 715,20 | |
| 8 | 715,20 | |||
| 8 | 715,20 | |||
| 21/11/2024 | 13:56:42,310 | 40 | 715,20 | |
| 40 | 715,20 | |||
| 40 | 715,20 | |||
| 21/11/2024 | 13:53:50,926 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 21/11/2024 | 13:51:44,216 | 5 | 715,90 | |
| 5 | 715,90 | |||
| 5 | 715,90 | |||
| 21/11/2024 | 13:51:42,026 | 53 | 715,90 | |
| 53 | 715,90 | |||
| 50 | 715,90 | |||
| 3 | 715,90 | |||
| 21/11/2024 | 13:51:07,519 | 7 | 717,20 | |
| 7 | 717,20 | |||
| 7 | 717,20 | |||
| 21/11/2024 | 13:41:14,202 | 17 | 717,90 | |
| 17 | 717,90 | |||
| 17 | 717,90 | |||
| 21/11/2024 | 13:37:10,232 | 2 | 717,90 | |
| 2 | 717,90 | |||
| 2 | 717,90 | |||
| 21/11/2024 | 13:27:03,729 | 3 | 719,10 | |
| 3 | 719,10 | |||
| 3 | 719,10 | |||
| 21/11/2024 | 13:20:37,344 | 15 | 720,40 | |
| 15 | 720,40 | |||
| 15 | 720,40 | |||
| 21/11/2024 | 13:20:33,569 | 2 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 2 | 720,40 | |||
| 21/11/2024 | 13:20:29,218 | 7 | 719,90 | |
| 7 | 719,90 | |||
| 7 | 719,90 | |||
| 21/11/2024 | 13:19:35,203 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 21/11/2024 | 13:19:15,301 | 50 | 719,70 | |
| 50 | 719,70 | |||
| 50 | 719,70 | |||
| 21/11/2024 | 13:18:48,462 | 7 | 719,70 | |
| 7 | 719,70 | |||
| 7 | 719,70 | |||
| 21/11/2024 | 13:18:13,737 | 10 | 717,50 | |
| 10 | 717,50 | |||
| 10 | 717,50 | |||
| 21/11/2024 | 13:17:44,804 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 21/11/2024 | 13:17:24,999 | 38 | 718,00 | |
| 38 | 718,00 | |||
| 38 | 718,00 | |||
| 21/11/2024 | 13:14:56,821 | 12 | 717,90 | |
| 12 | 717,90 | |||
| 12 | 717,90 | |||
| 21/11/2024 | 13:12:17,509 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 21/11/2024 | 13:10:01,290 | 17 | 716,40 | |
| 17 | 716,40 | |||
| 17 | 716,40 | |||
| 21/11/2024 | 13:09:38,112 | 40 | 716,90 | |
| 40 | 716,90 | |||
| 40 | 716,90 | |||
| 21/11/2024 | 13:06:37,373 | 7 | 717,00 | |
| 7 | 717,00 | |||
| 7 | 717,00 | |||
| 21/11/2024 | 13:06:07,952 | 40 | 716,60 | |
| 40 | 716,60 | |||
| 40 | 716,60 | |||
| 21/11/2024 | 13:05:12,942 | 38 | 716,60 | |
| 38 | 716,60 | |||
| 38 | 716,60 | |||
| 21/11/2024 | 13:00:01,227 | 40 | 715,50 | |
| 40 | 715,50 | |||
| 40 | 715,50 | |||
| 21/11/2024 | 13:00:01,085 | 20 | 715,50 | |
| 20 | 715,50 | |||
| 20 | 715,50 | |||
| 21/11/2024 | 12:59:21,156 | 20 | 714,90 | |
| 20 | 714,90 | |||
| 20 | 714,90 | |||
| 21/11/2024 | 12:58:34,269 | 28 | 714,90 | |
| 28 | 714,90 | |||
| 28 | 714,90 | |||
| 21/11/2024 | 12:56:47,015 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 21/11/2024 | 12:56:38,608 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 21/11/2024 | 12:55:09,972 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 21/11/2024 | 12:54:52,405 | 8 | 713,90 | |
| 8 | 713,90 | |||
| 8 | 713,90 | |||
| 21/11/2024 | 12:52:46,407 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 21/11/2024 | 12:48:24,223 | 2 | 713,90 | |
| 2 | 713,90 | |||
| 2 | 713,90 | |||
| 21/11/2024 | 12:46:46,177 | 5 | 712,60 | |
| 5 | 712,60 | |||
| 5 | 712,60 | |||
| 21/11/2024 | 12:45:04,530 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 21/11/2024 | 12:42:35,096 | 2 | 713,90 | |
| 2 | 713,90 | |||
| 2 | 713,90 | |||
| 21/11/2024 | 12:41:24,726 | 3 | 713,90 | |
| 3 | 713,90 | |||
| 3 | 713,90 | |||
| 21/11/2024 | 12:35:09,113 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 21/11/2024 | 12:30:19,516 | 10 | 714,10 | |
| 10 | 714,10 | |||
| 10 | 714,10 | |||
| 21/11/2024 | 12:27:12,711 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 21/11/2024 | 12:26:04,961 | 12 | 712,00 | |
| 12 | 712,00 | |||
| 12 | 712,00 | |||
| 21/11/2024 | 12:24:25,414 | 14 | 712,30 | |
| 14 | 712,30 | |||
| 14 | 712,30 | |||
| 21/11/2024 | 12:24:14,671 | 12 | 712,40 | |
| 12 | 712,40 | |||
| 12 | 712,40 | |||
| 21/11/2024 | 12:22:46,017 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 21/11/2024 | 12:11:45,894 | 10 | 712,50 | |
| 10 | 712,50 | |||
| 10 | 712,50 | |||
| 21/11/2024 | 12:11:33,974 | 2 | 712,50 | |
| 2 | 712,50 | |||
| 2 | 712,50 | |||
| 21/11/2024 | 12:06:22,415 | 1 | 712,30 | |
| 1 | 712,30 | |||
| 1 | 712,30 | |||
| 21/11/2024 | 12:05:28,259 | 5 | 710,90 | |
| 5 | 710,90 | |||
| 5 | 710,90 | |||
| 21/11/2024 | 12:05:13,546 | 3 | 712,10 | |
| 3 | 712,10 | |||
| 3 | 712,10 | |||
| 21/11/2024 | 12:03:42,357 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 21/11/2024 | 12:02:59,922 | 8 | 712,00 | |
| 8 | 712,00 | |||
| 8 | 712,00 | |||
| 21/11/2024 | 12:01:57,222 | 7 | 710,10 | |
| 7 | 710,10 | |||
| 7 | 710,10 | |||
| 21/11/2024 | 11:59:19,789 | 11 | 710,80 | |
| 11 | 710,80 | |||
| 11 | 710,80 | |||
| 21/11/2024 | 11:57:17,090 | 4 | 710,80 | |
| 4 | 710,80 | |||
| 4 | 710,80 | |||
| 21/11/2024 | 11:55:19,645 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 21/11/2024 | 11:50:31,954 | 1 | 712,10 | |
| 1 | 712,10 | |||
| 1 | 712,10 | |||
| 21/11/2024 | 11:44:34,796 | 40 | 711,10 | |
| 40 | 711,10 | |||
| 40 | 711,10 | |||
| 21/11/2024 | 11:41:39,387 | 4 | 711,00 | |
| 4 | 711,00 | |||
| 4 | 711,00 | |||
| 21/11/2024 | 11:40:06,611 | 25 | 711,10 | |
| 25 | 711,10 | |||
| 25 | 711,10 | |||
| 21/11/2024 | 11:39:06,179 | 16 | 711,20 | |
| 16 | 711,20 | |||
| 16 | 711,20 | |||
| 21/11/2024 | 11:39:05,785 | 9 | 710,10 | |
| 9 | 710,10 | |||
| 9 | 710,10 | |||
| 21/11/2024 | 11:38:49,567 | 15 | 710,10 | |
| 15 | 710,10 | |||
| 15 | 710,10 | |||
| 21/11/2024 | 11:36:28,790 | 1 | 711,40 | |
| 1 | 711,40 | |||
| 1 | 711,40 | |||
| 21/11/2024 | 11:36:03,312 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 21/11/2024 | 11:30:23,550 | 6 | 712,00 | |
| 6 | 712,00 | |||
| 6 | 712,00 | |||
| 21/11/2024 | 11:25:57,842 | 1 | 710,30 | |
| 1 | 710,30 | |||
| 1 | 710,30 | |||
| 21/11/2024 | 11:25:31,298 | 10 | 711,70 | |
| 10 | 711,70 | |||
| 10 | 711,70 | |||
| 21/11/2024 | 11:19:23,888 | 21 | 711,20 | |
| 21 | 711,20 | |||
| 21 | 711,20 | |||
| 21/11/2024 | 11:11:34,443 | 20 | 710,60 | |
| 20 | 710,60 | |||
| 20 | 710,60 | |||
| 21/11/2024 | 11:04:56,504 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 21/11/2024 | 10:54:12,362 | 38 | 710,30 | |
| 38 | 710,30 | |||
| 38 | 710,30 | |||
| 21/11/2024 | 10:47:39,152 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 21/11/2024 | 10:46:45,802 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 21/11/2024 | 10:45:50,730 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 21/11/2024 | 10:44:18,863 | 10 | 710,10 | |
| 10 | 710,10 | |||
| 10 | 710,10 | |||
| 21/11/2024 | 10:43:43,441 | 8 | 711,40 | |
| 8 | 711,40 | |||
| 8 | 711,40 | |||
| 21/11/2024 | 10:43:40,678 | 2 | 711,60 | |
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 21/11/2024 | 10:43:31,314 | 4 | 711,60 | |
| 4 | 711,60 | |||
| 4 | 711,60 | |||
| 21/11/2024 | 10:40:43,762 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 21/11/2024 | 10:39:15,180 | 3 | 712,30 | |
| 3 | 712,30 | |||
| 3 | 712,30 | |||
| 21/11/2024 | 10:36:57,620 | 12 | 711,40 | |
| 12 | 711,40 | |||
| 12 | 711,40 | |||
| 21/11/2024 | 10:36:07,200 | 40 | 712,90 | |
| 40 | 712,90 | |||
| 40 | 712,90 | |||
| 21/11/2024 | 10:35:28,657 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 21/11/2024 | 10:34:46,588 | 1 | 712,70 | |
| 1 | 712,70 | |||
| 1 | 712,70 | |||
| 21/11/2024 | 10:33:30,367 | 40 | 712,70 | |
| 40 | 712,70 | |||
| 40 | 712,70 | |||
| 21/11/2024 | 10:32:23,033 | 40 | 713,30 | |
| 40 | 713,30 | |||
| 40 | 713,30 | |||
| 21/11/2024 | 10:32:16,594 | 70 | 712,20 | |
| 70 | 712,20 | |||
| 70 | 712,20 | |||
| 21/11/2024 | 10:31:21,623 | 30 | 713,50 | |
| 30 | 713,50 | |||
| 30 | 713,50 | |||
| 21/11/2024 | 10:29:58,704 | 30 | 714,30 | |
| 30 | 714,30 | |||
| 30 | 714,30 | |||
| 21/11/2024 | 10:24:50,306 | 8 | 714,50 | |
| 8 | 714,50 | |||
| 8 | 714,50 | |||
| 21/11/2024 | 10:10:15,046 | 7 | 714,10 | |
| 7 | 714,10 | |||
| 7 | 714,10 | |||
| 21/11/2024 | 10:06:02,150 | 4 | 712,70 | |
| 4 | 712,70 | |||
| 4 | 712,70 | |||
| 21/11/2024 | 10:00:17,731 | 20 | 714,80 | |
| 20 | 714,80 | |||
| 20 | 714,80 | |||
| 21/11/2024 | 09:46:51,071 | 9 | 714,10 | |
| 9 | 714,10 | |||
| 9 | 714,10 | |||
| 21/11/2024 | 09:44:36,945 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 21/11/2024 | 09:41:54,675 | 9 | 712,90 | |
| 9 | 712,90 | |||
| 9 | 712,90 | |||
| 21/11/2024 | 09:40:18,775 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 21/11/2024 | 09:39:17,641 | 9 | 714,30 | |
| 9 | 714,30 | |||
| 9 | 714,30 | |||
| 21/11/2024 | 09:37:46,440 | 12 | 712,90 | |
| 12 | 712,90 | |||
| 12 | 712,90 | |||
| 21/11/2024 | 09:35:00,637 | 10 | 714,90 | |
| 10 | 714,90 | |||
| 10 | 714,90 | |||
| 21/11/2024 | 09:34:15,019 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 21/11/2024 | 09:34:14,914 | 3 | 715,70 | |
| 3 | 715,70 | |||
| 3 | 715,70 | |||
| 21/11/2024 | 09:34:07,495 | 17 | 712,90 | |
| 17 | 712,90 | |||
| 17 | 712,90 | |||
| 21/11/2024 | 09:33:24,836 | 42 | 713,00 | |
| 41 | 713,00 | |||
| 1 | 713,00 | |||
| 42 | 713,00 | |||
| 21/11/2024 | 09:33:19,330 | 58 | 713,00 | |
| 58 | 713,00 | |||
| 58 | 713,00 | |||
| 21/11/2024 | 09:33:11,082 | 30 | 712,80 | |
| 30 | 712,80 | |||
| 30 | 712,80 | |||
| 21/11/2024 | 09:33:10,978 | 30 | 712,80 | |
| 30 | 712,80 | |||
| 30 | 712,80 | |||
| 21/11/2024 | 09:32:39,286 | 30 | 712,70 | |
| 30 | 712,70 | |||
| 30 | 712,70 | |||
| 21/11/2024 | 09:32:24,044 | 30 | 712,70 | |
| 30 | 712,70 | |||
| 30 | 712,70 | |||
| 21/11/2024 | 09:28:53,124 | 1 | 714,90 | |
| 1 | 714,90 | |||
| 1 | 714,90 | |||
| 21/11/2024 | 09:25:41,671 | 7 | 712,80 | |
| 7 | 712,80 | |||
| 7 | 712,80 | |||
| 21/11/2024 | 09:25:02,717 | 30 | 713,00 | |
| 30 | 713,00 | |||
| 30 | 713,00 | |||
| 21/11/2024 | 09:24:48,383 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 21/11/2024 | 09:23:39,387 | 30 | 714,30 | |
| 30 | 714,30 | |||
| 30 | 714,30 | |||
| 21/11/2024 | 09:18:22,735 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 21/11/2024 | 09:16:19,946 | 30 | 715,40 | |
| 30 | 715,40 | |||
| 30 | 715,40 | |||
| 21/11/2024 | 09:10:08,027 | 30 | 714,50 | |
| 30 | 714,50 | |||
| 30 | 714,50 | |||
| 21/11/2024 | 09:06:19,188 | 15 | 714,50 | |
| 15 | 714,50 | |||
| 15 | 714,50 | |||
| 21/11/2024 | 09:04:01,361 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 21/11/2024 | 09:00:12,724 | 4 | 717,00 | |
| 4 | 717,00 | |||
| 4 | 717,00 | |||
| 21/11/2024 | 08:55:23,259 | 50 | 715,10 | |
| 5 | 715,10 | |||
| 50 | 715,10 | |||
| 45 | 715,10 | |||
| 21/11/2024 | 08:54:54,916 | 20 | 715,20 | |
| 20 | 715,20 | |||
| 20 | 715,20 | |||
| 21/11/2024 | 08:50:29,216 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 21/11/2024 | 08:49:57,802 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 21/11/2024 | 08:47:14,662 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 21/11/2024 | 08:45:37,536 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 21/11/2024 | 08:45:11,302 | 17 | 715,20 | |
| 17 | 715,20 | |||
| 17 | 715,20 | |||
| 21/11/2024 | 08:45:03,645 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 21/11/2024 | 08:43:08,792 | 7 | 715,20 | |
| 7 | 715,20 | |||
| 7 | 715,20 | |||
| 21/11/2024 | 08:39:03,351 | 8 | 717,00 | |
| 8 | 717,00 | |||
| 8 | 717,00 | |||
| 21/11/2024 | 08:38:08,198 | 20 | 717,00 | |
| 20 | 717,00 | |||
| 20 | 717,00 | |||
| 21/11/2024 | 08:35:04,704 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 21/11/2024 | 08:34:58,271 | 20 | 715,00 | |
| 20 | 715,00 | |||
| 20 | 715,00 | |||
| 21/11/2024 | 08:31:59,011 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 21/11/2024 | 08:31:52,705 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 21/11/2024 | 08:30:49,085 | 73 | 712,50 | |
| 73 | 712,50 | |||
| 73 | 712,50 | |||
| 21/11/2024 | 08:30:33,484 | 20 | 712,40 | |
| 20 | 712,40 | |||
| 20 | 712,40 | |||
| 21/11/2024 | 08:28:54,595 | 3 | 709,90 | |
| 3 | 709,90 | |||
| 3 | 709,90 | |||
| 21/11/2024 | 08:27:10,893 | 20 | 712,40 | |
| 20 | 712,40 | |||
| 20 | 712,40 | |||
| 21/11/2024 | 08:26:19,975 | 23 | 709,80 | |
| 5 | 709,80 | |||
| 1 | 709,80 | |||
| 23 | 709,80 | |||
| 17 | 709,80 | |||
| 21/11/2024 | 08:26:10,793 | 47 | 710,50 | |
| 47 | 710,50 | |||
| 10 | 710,50 | |||
| 37 | 710,50 | |||
| 21/11/2024 | 08:25:37,015 | 110 | 712,80 | |
| 100 | 712,80 | |||
| 10 | 712,80 | |||
| 110 | 712,80 | |||
| 21/11/2024 | 08:25:23,118 | 89 | 714,00 | |
| 10 | 714,00 | |||
| 70 | 714,00 | |||
| 89 | 714,00 | |||
| 3 | 714,00 | |||
| 2 | 714,00 | |||
| 4 | 714,00 | |||
| 21/11/2024 | 08:25:16,497 | 9 | 715,10 | |
| 9 | 715,10 | |||
| 9 | 715,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 139,40 / Vente: 139,52
Capitaux: 199 309 TEUR -
MicroStrategy Inc.
Achat: 423,30 / Vente: 424,90
Capitaux: 159 839 TEUR -
Tesla Inc.
Achat: 324,55 / Vente: 324,80
Capitaux: 42 329 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 299 TEUR -
Coinbase Global Inc. Cl.A
Achat: 291,75 / Vente: 292,75
Capitaux: 30 847 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:19:13
dernière actualisation:
21/11/2024 @ 20:19:13