Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
224
758,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:55,324 | 1 | 758,20 | |
1 | 758,20 | |||
1 | 758,20 | |||
31.05.2024 | 21:58:56,176 | 34 | 756,40 | |
34 | 756,40 | |||
8 | 756,40 | |||
26 | 756,40 | |||
31.05.2024 | 21:58:55,866 | 8 | 756,40 | |
8 | 756,40 | |||
8 | 756,40 | |||
31.05.2024 | 21:58:55,662 | 8 | 756,40 | |
8 | 756,40 | |||
8 | 756,40 | |||
31.05.2024 | 21:58:51,626 | 110 | 756,40 | |
110 | 756,40 | |||
110 | 756,40 | |||
31.05.2024 | 21:56:31,437 | 70 | 756,00 | |
70 | 756,00 | |||
70 | 756,00 | |||
31.05.2024 | 21:55:31,093 | 47 | 755,00 | |
47 | 755,00 | |||
47 | 755,00 | |||
31.05.2024 | 21:50:05,975 | 25 | 752,10 | |
25 | 752,10 | |||
25 | 752,10 | |||
31.05.2024 | 21:37:40,032 | 16 | 751,50 | |
16 | 751,50 | |||
16 | 751,50 | |||
31.05.2024 | 21:34:20,924 | 1 | 750,50 | |
1 | 750,50 | |||
1 | 750,50 | |||
31.05.2024 | 21:33:03,310 | 1 | 750,80 | |
1 | 750,80 | |||
1 | 750,80 | |||
31.05.2024 | 21:32:40,990 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
31.05.2024 | 21:32:04,478 | 5 | 750,50 | |
5 | 750,50 | |||
5 | 750,50 | |||
31.05.2024 | 21:20:23,650 | 1 | 752,30 | |
1 | 752,30 | |||
1 | 752,30 | |||
31.05.2024 | 21:13:46,284 | 3 | 751,90 | |
3 | 751,90 | |||
3 | 751,90 | |||
31.05.2024 | 20:59:48,363 | 1 | 749,90 | |
1 | 749,90 | |||
1 | 749,90 | |||
31.05.2024 | 20:32:34,093 | 10 | 749,00 | |
10 | 749,00 | |||
10 | 749,00 | |||
31.05.2024 | 20:27:36,127 | 2 | 747,90 | |
2 | 747,90 | |||
2 | 747,90 | |||
31.05.2024 | 20:14:49,671 | 10 | 748,10 | |
10 | 748,10 | |||
10 | 748,10 | |||
31.05.2024 | 20:09:23,477 | 101 | 749,00 | |
101 | 749,00 | |||
101 | 749,00 | |||
31.05.2024 | 20:08:14,349 | 80 | 749,00 | |
80 | 749,00 | |||
59 | 749,00 | |||
21 | 749,00 | |||
31.05.2024 | 19:58:34,848 | 1 | 749,20 | |
1 | 749,20 | |||
1 | 749,20 | |||
31.05.2024 | 19:58:24,330 | 10 | 749,30 | |
10 | 749,30 | |||
10 | 749,30 | |||
31.05.2024 | 19:52:08,186 | 2 | 750,40 | |
2 | 750,40 | |||
2 | 750,40 | |||
31.05.2024 | 19:47:12,788 | 3 | 749,30 | |
3 | 749,30 | |||
3 | 749,30 | |||
31.05.2024 | 19:47:00,081 | 1 | 749,30 | |
1 | 749,30 | |||
1 | 749,30 | |||
31.05.2024 | 19:46:25,153 | 9 | 749,30 | |
2 | 749,30 | |||
7 | 749,30 | |||
9 | 749,30 | |||
31.05.2024 | 19:42:54,070 | 47 | 750,80 | |
47 | 750,80 | |||
47 | 750,80 | |||
31.05.2024 | 19:42:37,076 | 4 | 750,10 | |
4 | 750,10 | |||
4 | 750,10 | |||
31.05.2024 | 19:30:47,598 | 9 | 750,90 | |
9 | 750,90 | |||
9 | 750,90 | |||
31.05.2024 | 19:12:19,854 | 5 | 753,50 | |
5 | 753,50 | |||
5 | 753,50 | |||
31.05.2024 | 19:06:31,590 | 2 | 753,00 | |
2 | 753,00 | |||
2 | 753,00 | |||
31.05.2024 | 19:05:06,960 | 3 | 753,00 | |
3 | 753,00 | |||
3 | 753,00 | |||
31.05.2024 | 19:04:36,875 | 5 | 751,10 | |
5 | 751,10 | |||
5 | 751,10 | |||
31.05.2024 | 19:01:07,701 | 3 | 750,90 | |
3 | 750,90 | |||
3 | 750,90 | |||
31.05.2024 | 18:55:10,605 | 14 | 752,60 | |
14 | 752,60 | |||
14 | 752,60 | |||
31.05.2024 | 18:47:08,333 | 1 | 752,50 | |
1 | 752,50 | |||
1 | 752,50 | |||
31.05.2024 | 18:37:56,010 | 4 | 750,70 | |
4 | 750,70 | |||
4 | 750,70 | |||
31.05.2024 | 18:32:24,526 | 1 | 750,50 | |
1 | 750,50 | |||
1 | 750,50 | |||
31.05.2024 | 18:29:16,339 | 2 | 753,30 | |
2 | 753,30 | |||
2 | 753,30 | |||
31.05.2024 | 18:23:27,051 | 3 | 753,00 | |
3 | 753,00 | |||
3 | 753,00 | |||
31.05.2024 | 18:20:29,931 | 1 | 752,70 | |
1 | 752,70 | |||
1 | 752,70 | |||
31.05.2024 | 18:15:11,302 | 18 | 753,00 | |
18 | 753,00 | |||
18 | 753,00 | |||
31.05.2024 | 18:09:52,431 | 10 | 755,90 | |
10 | 755,90 | |||
10 | 755,90 | |||
31.05.2024 | 18:06:06,690 | 6 | 754,90 | |
6 | 754,90 | |||
6 | 754,90 | |||
31.05.2024 | 18:05:24,914 | 10 | 754,60 | |
10 | 754,60 | |||
10 | 754,60 | |||
31.05.2024 | 18:05:03,789 | 15 | 754,60 | |
15 | 754,60 | |||
15 | 754,60 | |||
31.05.2024 | 17:54:46,615 | 6 | 755,60 | |
6 | 755,60 | |||
6 | 755,60 | |||
31.05.2024 | 17:49:07,960 | 1 | 755,90 | |
1 | 755,90 | |||
1 | 755,90 | |||
31.05.2024 | 17:47:37,801 | 47 | 754,00 | |
47 | 754,00 | |||
47 | 754,00 | |||
31.05.2024 | 17:46:42,909 | 1 | 755,50 | |
1 | 755,50 | |||
1 | 755,50 | |||
31.05.2024 | 17:38:41,951 | 1 | 755,00 | |
1 | 755,00 | |||
1 | 755,00 | |||
31.05.2024 | 17:35:34,105 | 2 | 753,60 | |
2 | 753,60 | |||
2 | 753,60 | |||
31.05.2024 | 17:31:22,980 | 2 | 753,80 | |
2 | 753,80 | |||
2 | 753,80 | |||
31.05.2024 | 17:29:05,884 | 110 | 751,80 | |
110 | 751,80 | |||
110 | 751,80 | |||
31.05.2024 | 17:24:34,206 | 3 | 752,10 | |
3 | 752,10 | |||
3 | 752,10 | |||
31.05.2024 | 17:20:37,092 | 7 | 752,50 | |
7 | 752,50 | |||
7 | 752,50 | |||
31.05.2024 | 17:20:28,359 | 10 | 751,80 | |
10 | 751,80 | |||
10 | 751,80 | |||
31.05.2024 | 17:18:24,287 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
31.05.2024 | 17:17:11,435 | 7 | 751,60 | |
7 | 751,60 | |||
7 | 751,60 | |||
31.05.2024 | 17:10:46,124 | 10 | 751,20 | |
10 | 751,20 | |||
10 | 751,20 | |||
31.05.2024 | 17:08:51,046 | 2 | 750,50 | |
2 | 750,50 | |||
2 | 750,50 | |||
31.05.2024 | 17:08:27,092 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
31.05.2024 | 17:06:44,917 | 100 | 750,70 | |
100 | 750,70 | |||
100 | 750,70 | |||
31.05.2024 | 17:02:56,824 | 100 | 749,80 | |
100 | 749,80 | |||
100 | 749,80 | |||
31.05.2024 | 16:56:45,232 | 5 | 750,00 | |
5 | 750,00 | |||
5 | 750,00 | |||
31.05.2024 | 16:56:27,241 | 100 | 750,00 | |
100 | 750,00 | |||
100 | 750,00 | |||
31.05.2024 | 16:50:32,012 | 47 | 750,10 | |
47 | 750,10 | |||
47 | 750,10 | |||
31.05.2024 | 16:48:26,898 | 4 | 750,80 | |
4 | 750,80 | |||
4 | 750,80 | |||
31.05.2024 | 16:46:30,301 | 20 | 750,30 | |
20 | 750,30 | |||
20 | 750,30 | |||
31.05.2024 | 16:45:12,364 | 4 | 751,40 | |
4 | 751,40 | |||
4 | 751,40 | |||
31.05.2024 | 16:42:40,225 | 30 | 750,90 | |
30 | 750,90 | |||
30 | 750,90 | |||
31.05.2024 | 16:40:43,182 | 30 | 752,50 | |
30 | 752,50 | |||
30 | 752,50 | |||
31.05.2024 | 16:40:18,512 | 10 | 752,10 | |
10 | 752,10 | |||
10 | 752,10 | |||
31.05.2024 | 16:39:33,666 | 5 | 751,50 | |
5 | 751,50 | |||
5 | 751,50 | |||
31.05.2024 | 16:34:09,863 | 8 | 750,60 | |
8 | 750,60 | |||
8 | 750,60 | |||
31.05.2024 | 16:33:25,562 | 10 | 753,30 | |
10 | 753,30 | |||
10 | 753,30 | |||
31.05.2024 | 16:29:04,627 | 3 | 755,00 | |
3 | 755,00 | |||
3 | 755,00 | |||
31.05.2024 | 16:25:30,064 | 3 | 753,80 | |
3 | 753,80 | |||
3 | 753,80 | |||
31.05.2024 | 16:18:39,884 | 53 | 753,70 | |
53 | 753,70 | |||
53 | 753,70 | |||
31.05.2024 | 16:17:18,574 | 1 | 754,90 | |
1 | 754,90 | |||
1 | 754,90 | |||
31.05.2024 | 16:12:03,203 | 15 | 755,30 | |
15 | 755,30 | |||
15 | 755,30 | |||
31.05.2024 | 16:11:52,950 | 3 | 756,10 | |
3 | 756,10 | |||
3 | 756,10 | |||
31.05.2024 | 16:03:33,103 | 4 | 755,00 | |
4 | 755,00 | |||
4 | 755,00 | |||
31.05.2024 | 15:59:12,299 | 5 | 756,30 | |
5 | 756,30 | |||
5 | 756,30 | |||
31.05.2024 | 15:57:19,356 | 2 | 756,40 | |
2 | 756,40 | |||
2 | 756,40 | |||
31.05.2024 | 15:56:35,498 | 20 | 754,70 | |
20 | 754,70 | |||
20 | 754,70 | |||
31.05.2024 | 15:51:23,452 | 29 | 757,20 | |
29 | 757,20 | |||
29 | 757,20 | |||
31.05.2024 | 15:50:45,714 | 5 | 757,10 | |
5 | 757,10 | |||
5 | 757,10 | |||
31.05.2024 | 15:49:21,472 | 20 | 758,50 | |
20 | 758,50 | |||
20 | 758,50 | |||
31.05.2024 | 15:45:59,890 | 1 | 758,80 | |
1 | 758,80 | |||
1 | 758,80 | |||
31.05.2024 | 15:45:07,127 | 6 | 759,70 | |
6 | 759,70 | |||
6 | 759,70 | |||
31.05.2024 | 15:44:58,623 | 10 | 758,80 | |
10 | 758,80 | |||
10 | 758,80 | |||
31.05.2024 | 15:44:29,333 | 7 | 757,00 | |
7 | 757,00 | |||
7 | 757,00 | |||
31.05.2024 | 15:42:27,403 | 3 | 752,70 | |
3 | 752,70 | |||
3 | 752,70 | |||
31.05.2024 | 15:41:53,980 | 30 | 751,90 | |
30 | 751,90 | |||
30 | 751,90 | |||
31.05.2024 | 15:35:17,083 | 20 | 749,20 | |
20 | 749,20 | |||
20 | 749,20 | |||
31.05.2024 | 15:35:16,973 | 4 | 750,00 | |
4 | 750,00 | |||
4 | 750,00 | |||
31.05.2024 | 15:31:52,166 | 5 | 753,20 | |
5 | 753,20 | |||
5 | 753,20 | |||
31.05.2024 | 15:29:58,210 | 5 | 752,50 | |
5 | 752,50 | |||
5 | 752,50 | |||
31.05.2024 | 15:07:03,246 | 3 | 754,10 | |
3 | 754,10 | |||
3 | 754,10 | |||
31.05.2024 | 14:59:09,443 | 20 | 752,70 | |
20 | 752,70 | |||
20 | 752,70 | |||
31.05.2024 | 14:56:54,711 | 10 | 753,90 | |
10 | 753,90 | |||
10 | 753,90 | |||
31.05.2024 | 14:51:35,476 | 9 | 753,00 | |
9 | 753,00 | |||
9 | 753,00 | |||
31.05.2024 | 14:37:27,119 | 26 | 755,40 | |
26 | 755,40 | |||
26 | 755,40 | |||
31.05.2024 | 14:33:51,666 | 2 | 755,40 | |
2 | 755,40 | |||
2 | 755,40 | |||
31.05.2024 | 14:29:55,151 | 1 | 756,60 | |
1 | 756,60 | |||
1 | 756,60 | |||
31.05.2024 | 14:27:58,106 | 1 | 755,50 | |
1 | 755,50 | |||
1 | 755,50 | |||
31.05.2024 | 14:23:03,397 | 10 | 755,60 | |
10 | 755,60 | |||
10 | 755,60 | |||
31.05.2024 | 14:20:12,571 | 1 | 755,30 | |
1 | 755,30 | |||
1 | 755,30 | |||
31.05.2024 | 14:19:04,711 | 40 | 754,50 | |
34 | 754,50 | |||
6 | 754,50 | |||
40 | 754,50 | |||
31.05.2024 | 14:06:19,232 | 15 | 755,40 | |
15 | 755,40 | |||
15 | 755,40 | |||
31.05.2024 | 14:01:29,674 | 1 | 754,40 | |
1 | 754,40 | |||
1 | 754,40 | |||
31.05.2024 | 13:59:15,711 | 3 | 755,60 | |
3 | 755,60 | |||
3 | 755,60 | |||
31.05.2024 | 13:59:12,221 | 5 | 755,70 | |
5 | 755,70 | |||
5 | 755,70 | |||
31.05.2024 | 13:40:21,896 | 10 | 755,30 | |
10 | 755,30 | |||
10 | 755,30 | |||
31.05.2024 | 13:32:38,002 | 3 | 755,60 | |
3 | 755,60 | |||
3 | 755,60 | |||
31.05.2024 | 13:29:32,249 | 1 | 755,60 | |
1 | 755,60 | |||
1 | 755,60 | |||
31.05.2024 | 13:26:03,231 | 40 | 754,10 | |
40 | 754,10 | |||
40 | 754,10 | |||
31.05.2024 | 13:22:36,508 | 26 | 754,80 | |
26 | 754,80 | |||
26 | 754,80 | |||
31.05.2024 | 13:22:24,128 | 40 | 754,80 | |
40 | 754,80 | |||
40 | 754,80 | |||
31.05.2024 | 13:17:51,314 | 2 | 754,80 | |
2 | 754,80 | |||
2 | 754,80 | |||
31.05.2024 | 13:12:10,371 | 4 | 755,50 | |
4 | 755,50 | |||
4 | 755,50 | |||
31.05.2024 | 13:10:22,605 | 2 | 753,60 | |
2 | 753,60 | |||
2 | 753,60 | |||
31.05.2024 | 13:07:23,622 | 40 | 754,20 | |
40 | 754,20 | |||
40 | 754,20 | |||
31.05.2024 | 13:07:09,660 | 2 | 754,30 | |
2 | 754,30 | |||
2 | 754,30 | |||
31.05.2024 | 13:03:00,479 | 4 | 752,80 | |
4 | 752,80 | |||
4 | 752,80 | |||
31.05.2024 | 12:53:16,953 | 3 | 753,90 | |
3 | 753,90 | |||
3 | 753,90 | |||
31.05.2024 | 12:48:36,103 | 1 | 754,20 | |
1 | 754,20 | |||
1 | 754,20 | |||
31.05.2024 | 12:12:47,950 | 10 | 752,80 | |
10 | 752,80 | |||
10 | 752,80 | |||
31.05.2024 | 12:12:11,855 | 4 | 752,80 | |
4 | 752,80 | |||
4 | 752,80 | |||
31.05.2024 | 12:10:11,019 | 10 | 753,10 | |
10 | 753,10 | |||
10 | 753,10 | |||
31.05.2024 | 12:04:12,324 | 15 | 753,20 | |
15 | 753,20 | |||
15 | 753,20 | |||
31.05.2024 | 12:03:53,131 | 2 | 753,20 | |
2 | 753,20 | |||
2 | 753,20 | |||
31.05.2024 | 11:54:57,492 | 70 | 753,40 | |
70 | 753,40 | |||
70 | 753,40 | |||
31.05.2024 | 11:50:19,748 | 3 | 753,40 | |
3 | 753,40 | |||
3 | 753,40 | |||
31.05.2024 | 11:47:05,021 | 3 | 753,50 | |
3 | 753,50 | |||
3 | 753,50 | |||
31.05.2024 | 11:46:13,407 | 11 | 753,60 | |
11 | 753,60 | |||
11 | 753,60 | |||
31.05.2024 | 11:46:11,078 | 5 | 753,60 | |
5 | 753,60 | |||
5 | 753,60 | |||
31.05.2024 | 11:41:25,270 | 7 | 753,40 | |
7 | 753,40 | |||
7 | 753,40 | |||
31.05.2024 | 11:40:00,382 | 3 | 753,40 | |
3 | 753,40 | |||
3 | 753,40 | |||
31.05.2024 | 11:39:32,676 | 3 | 753,40 | |
3 | 753,40 | |||
3 | 753,40 | |||
31.05.2024 | 11:38:27,281 | 15 | 752,80 | |
15 | 752,80 | |||
15 | 752,80 | |||
31.05.2024 | 11:37:37,677 | 23 | 753,40 | |
23 | 753,40 | |||
23 | 753,40 | |||
31.05.2024 | 11:36:39,086 | 1 | 753,40 | |
1 | 753,40 | |||
1 | 753,40 | |||
31.05.2024 | 11:35:01,713 | 5 | 752,80 | |
5 | 752,80 | |||
5 | 752,80 | |||
31.05.2024 | 11:28:50,445 | 4 | 752,80 | |
4 | 752,80 | |||
4 | 752,80 | |||
31.05.2024 | 11:26:00,421 | 7 | 753,40 | |
7 | 753,40 | |||
7 | 753,40 | |||
31.05.2024 | 11:23:17,045 | 10 | 753,40 | |
10 | 753,40 | |||
10 | 753,40 | |||
31.05.2024 | 11:21:28,662 | 60 | 753,40 | |
60 | 753,40 | |||
26 | 753,40 | |||
34 | 753,40 | |||
31.05.2024 | 11:20:10,878 | 10 | 753,40 | |
10 | 753,40 | |||
10 | 753,40 | |||
31.05.2024 | 11:19:23,249 | 2 | 753,40 | |
2 | 753,40 | |||
2 | 753,40 | |||
31.05.2024 | 11:16:58,646 | 15 | 753,40 | |
15 | 753,40 | |||
15 | 753,40 | |||
31.05.2024 | 11:16:25,485 | 1 | 753,40 | |
1 | 753,40 | |||
1 | 753,40 | |||
31.05.2024 | 11:13:58,489 | 10 | 753,40 | |
10 | 753,40 | |||
10 | 753,40 | |||
31.05.2024 | 11:11:13,109 | 10 | 753,40 | |
10 | 753,40 | |||
5 | 753,40 | |||
5 | 753,40 | |||
31.05.2024 | 11:08:51,734 | 1 | 752,80 | |
1 | 752,80 | |||
1 | 752,80 | |||
31.05.2024 | 11:07:15,886 | 1 | 754,40 | |
1 | 754,40 | |||
1 | 754,40 | |||
31.05.2024 | 11:03:45,051 | 15 | 753,40 | |
15 | 753,40 | |||
15 | 753,40 | |||
31.05.2024 | 11:03:11,101 | 9 | 755,10 | |
9 | 755,10 | |||
9 | 755,10 | |||
31.05.2024 | 10:50:36,883 | 7 | 754,80 | |
7 | 754,80 | |||
7 | 754,80 | |||
31.05.2024 | 10:47:40,081 | 40 | 755,70 | |
40 | 755,70 | |||
40 | 755,70 | |||
31.05.2024 | 10:43:12,347 | 2 | 755,00 | |
2 | 755,00 | |||
2 | 755,00 | |||
31.05.2024 | 10:43:12,073 | 4 | 755,10 | |
4 | 755,10 | |||
4 | 755,10 | |||
31.05.2024 | 10:43:11,752 | 2 | 755,00 | |
2 | 755,00 | |||
2 | 755,00 | |||
31.05.2024 | 10:41:29,155 | 3 | 754,90 | |
3 | 754,90 | |||
3 | 754,90 | |||
31.05.2024 | 10:40:54,070 | 3 | 754,60 | |
3 | 754,60 | |||
3 | 754,60 | |||
31.05.2024 | 10:40:38,067 | 3 | 754,70 | |
3 | 754,70 | |||
3 | 754,70 | |||
31.05.2024 | 10:40:18,072 | 3 | 754,40 | |
3 | 754,40 | |||
3 | 754,40 | |||
31.05.2024 | 10:39:58,432 | 3 | 755,00 | |
3 | 755,00 | |||
3 | 755,00 | |||
31.05.2024 | 10:39:55,385 | 4 | 756,10 | |
4 | 756,10 | |||
4 | 756,10 | |||
31.05.2024 | 10:35:00,207 | 2 | 756,40 | |
2 | 756,40 | |||
2 | 756,40 | |||
31.05.2024 | 10:34:56,718 | 6 | 755,60 | |
6 | 755,60 | |||
6 | 755,60 | |||
31.05.2024 | 10:34:54,851 | 6 | 755,70 | |
6 | 755,70 | |||
6 | 755,70 | |||
31.05.2024 | 10:29:58,940 | 10 | 756,20 | |
10 | 756,20 | |||
10 | 756,20 | |||
31.05.2024 | 10:27:07,090 | 2 | 755,80 | |
2 | 755,80 | |||
2 | 755,80 | |||
31.05.2024 | 10:26:03,190 | 4 | 756,90 | |
4 | 756,90 | |||
4 | 756,90 | |||
31.05.2024 | 10:25:19,153 | 1 | 756,90 | |
1 | 756,90 | |||
1 | 756,90 | |||
31.05.2024 | 10:25:17,976 | 3 | 755,80 | |
3 | 755,80 | |||
3 | 755,80 | |||
31.05.2024 | 10:23:34,321 | 7 | 756,90 | |
7 | 756,90 | |||
7 | 756,90 | |||
31.05.2024 | 10:23:33,803 | 4 | 756,90 | |
4 | 756,90 | |||
4 | 756,90 | |||
31.05.2024 | 10:22:30,240 | 7 | 755,80 | |
7 | 755,80 | |||
7 | 755,80 | |||
31.05.2024 | 10:21:35,229 | 5 | 756,50 | |
5 | 756,50 | |||
5 | 756,50 | |||
31.05.2024 | 10:21:15,610 | 3 | 756,40 | |
3 | 756,40 | |||
3 | 756,40 | |||
31.05.2024 | 10:21:15,548 | 7 | 756,40 | |
7 | 756,40 | |||
7 | 756,40 | |||
31.05.2024 | 10:21:09,650 | 2 | 755,60 | |
2 | 755,60 | |||
2 | 755,60 | |||
31.05.2024 | 10:20:22,824 | 40 | 755,60 | |
40 | 755,60 | |||
40 | 755,60 | |||
31.05.2024 | 10:19:09,718 | 1 | 755,10 | |
1 | 755,10 | |||
1 | 755,10 | |||
31.05.2024 | 10:18:41,957 | 2 | 755,50 | |
2 | 755,50 | |||
2 | 755,50 | |||
31.05.2024 | 10:17:50,831 | 8 | 755,60 | |
8 | 755,60 | |||
8 | 755,60 | |||
31.05.2024 | 10:12:08,357 | 20 | 755,50 | |
20 | 755,50 | |||
20 | 755,50 | |||
31.05.2024 | 10:11:35,994 | 3 | 755,50 | |
3 | 755,50 | |||
3 | 755,50 | |||
31.05.2024 | 10:07:23,058 | 1 | 755,30 | |
1 | 755,30 | |||
1 | 755,30 | |||
31.05.2024 | 10:06:30,370 | 3 | 755,50 | |
3 | 755,50 | |||
3 | 755,50 | |||
31.05.2024 | 10:06:18,583 | 3 | 754,00 | |
3 | 754,00 | |||
3 | 754,00 | |||
31.05.2024 | 10:03:53,600 | 2 | 755,00 | |
2 | 755,00 | |||
2 | 755,00 | |||
31.05.2024 | 10:00:42,202 | 100 | 753,60 | |
100 | 753,60 | |||
100 | 753,60 | |||
31.05.2024 | 09:49:44,434 | 25 | 753,40 | |
25 | 753,40 | |||
25 | 753,40 | |||
31.05.2024 | 09:46:24,848 | 10 | 753,10 | |
10 | 753,10 | |||
10 | 753,10 | |||
31.05.2024 | 09:38:51,067 | 3 | 753,90 | |
3 | 753,90 | |||
3 | 753,90 | |||
31.05.2024 | 09:30:12,592 | 1 | 752,80 | |
1 | 752,80 | |||
1 | 752,80 | |||
31.05.2024 | 09:28:09,617 | 20 | 753,00 | |
20 | 753,00 | |||
20 | 753,00 | |||
31.05.2024 | 09:22:26,268 | 3 | 752,80 | |
3 | 752,80 | |||
3 | 752,80 | |||
31.05.2024 | 09:20:17,653 | 3 | 752,80 | |
3 | 752,80 | |||
3 | 752,80 | |||
31.05.2024 | 09:15:25,107 | 8 | 753,80 | |
8 | 753,80 | |||
8 | 753,80 | |||
31.05.2024 | 09:15:03,440 | 2 | 753,80 | |
2 | 753,80 | |||
2 | 753,80 | |||
31.05.2024 | 09:14:19,022 | 15 | 752,80 | |
15 | 752,80 | |||
15 | 752,80 | |||
31.05.2024 | 09:05:16,326 | 4 | 753,10 | |
4 | 753,10 | |||
4 | 753,10 | |||
31.05.2024 | 09:04:35,350 | 40 | 752,80 | |
40 | 752,80 | |||
40 | 752,80 | |||
31.05.2024 | 09:04:21,649 | 11 | 753,50 | |
11 | 753,50 | |||
11 | 753,50 | |||
31.05.2024 | 09:04:21,031 | 40 | 753,50 | |
40 | 753,50 | |||
40 | 753,50 | |||
31.05.2024 | 09:04:20,747 | 25 | 752,80 | |
25 | 752,80 | |||
17 | 752,80 | |||
8 | 752,80 | |||
31.05.2024 | 09:04:19,780 | 25 | 753,70 | |
25 | 753,70 | |||
25 | 753,70 | |||
31.05.2024 | 09:04:19,671 | 2 | 754,00 | |
2 | 754,00 | |||
2 | 754,00 | |||
31.05.2024 | 08:57:12,822 | 3 | 755,50 | |
3 | 755,50 | |||
3 | 755,50 | |||
31.05.2024 | 08:54:11,658 | 6 | 755,50 | |
6 | 755,50 | |||
6 | 755,50 | |||
31.05.2024 | 08:36:12,958 | 3 | 755,50 | |
3 | 755,50 | |||
3 | 755,50 | |||
31.05.2024 | 08:23:35,876 | 15 | 755,50 | |
15 | 755,50 | |||
15 | 755,50 | |||
31.05.2024 | 08:23:11,189 | 32 | 753,50 | |
32 | 753,50 | |||
32 | 753,50 | |||
31.05.2024 | 08:22:59,644 | 4 | 756,00 | |
4 | 756,00 | |||
4 | 756,00 | |||
31.05.2024 | 08:12:59,559 | 34 | 755,60 | |
34 | 755,60 | |||
34 | 755,60 | |||
31.05.2024 | 08:10:02,580 | 30 | 754,50 | |
30 | 754,50 | |||
30 | 754,50 | |||
31.05.2024 | 08:09:54,410 | 30 | 754,50 | |
30 | 754,50 | |||
30 | 754,50 | |||
31.05.2024 | 08:00:04,693 | 2 | 751,30 | |
2 | 751,30 | |||
1 | 751,30 | |||
1 | 751,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00