Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
158
876,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:17:09,229 | 10 | 876,00 | |
2 | 876,00 | |||
8 | 876,00 | |||
10 | 876,00 | |||
16.07.2024 | 13:16:11,690 | 18 | 875,10 | |
18 | 875,10 | |||
18 | 875,10 | |||
16.07.2024 | 13:16:06,906 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.07.2024 | 13:06:16,034 | 3 | 876,10 | |
3 | 876,10 | |||
3 | 876,10 | |||
16.07.2024 | 13:06:11,314 | 25 | 875,20 | |
25 | 875,20 | |||
25 | 875,20 | |||
16.07.2024 | 13:03:19,411 | 15 | 875,90 | |
15 | 875,90 | |||
15 | 875,90 | |||
16.07.2024 | 12:56:30,937 | 9 | 875,90 | |
9 | 875,90 | |||
9 | 875,90 | |||
16.07.2024 | 12:56:30,664 | 50 | 875,90 | |
50 | 875,90 | |||
50 | 875,90 | |||
16.07.2024 | 12:56:25,937 | 50 | 875,90 | |
50 | 875,90 | |||
50 | 875,90 | |||
16.07.2024 | 12:51:08,059 | 1 | 875,80 | |
1 | 875,80 | |||
1 | 875,80 | |||
16.07.2024 | 12:49:57,573 | 10 | 875,10 | |
10 | 875,10 | |||
10 | 875,10 | |||
16.07.2024 | 12:44:03,293 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.07.2024 | 12:36:29,778 | 4 | 874,30 | |
4 | 874,30 | |||
4 | 874,30 | |||
16.07.2024 | 12:35:50,899 | 14 | 875,90 | |
14 | 875,90 | |||
14 | 875,90 | |||
16.07.2024 | 12:31:50,287 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.07.2024 | 12:29:36,884 | 15 | 874,30 | |
15 | 874,30 | |||
15 | 874,30 | |||
16.07.2024 | 12:28:26,296 | 20 | 875,90 | |
20 | 875,90 | |||
20 | 875,90 | |||
16.07.2024 | 12:28:24,211 | 8 | 874,30 | |
8 | 874,30 | |||
8 | 874,30 | |||
16.07.2024 | 12:25:23,319 | 450 | 874,00 | |
450 | 874,00 | |||
450 | 874,00 | |||
16.07.2024 | 12:25:07,629 | 12 | 873,90 | |
12 | 873,90 | |||
12 | 873,90 | |||
16.07.2024 | 12:25:07,244 | 17 | 873,90 | |
17 | 873,90 | |||
17 | 873,90 | |||
16.07.2024 | 12:24:04,456 | 30 | 873,90 | |
30 | 873,90 | |||
30 | 873,90 | |||
16.07.2024 | 12:24:04,015 | 6 | 873,90 | |
6 | 873,90 | |||
6 | 873,90 | |||
16.07.2024 | 12:23:47,825 | 10 | 874,10 | |
10 | 874,10 | |||
10 | 874,10 | |||
16.07.2024 | 12:23:40,961 | 3 | 874,10 | |
3 | 874,10 | |||
3 | 874,10 | |||
16.07.2024 | 12:23:40,183 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.07.2024 | 12:22:18,326 | 10 | 874,90 | |
10 | 874,90 | |||
10 | 874,90 | |||
16.07.2024 | 12:19:23,080 | 21 | 875,20 | |
3 | 875,20 | |||
21 | 875,20 | |||
18 | 875,20 | |||
16.07.2024 | 12:19:03,642 | 18 | 875,30 | |
18 | 875,30 | |||
18 | 875,30 | |||
16.07.2024 | 12:19:03,077 | 18 | 875,30 | |
18 | 875,30 | |||
18 | 875,30 | |||
16.07.2024 | 12:16:33,422 | 1 | 875,20 | |
1 | 875,20 | |||
1 | 875,20 | |||
16.07.2024 | 12:14:02,377 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.07.2024 | 12:13:27,940 | 2 | 875,90 | |
2 | 875,90 | |||
2 | 875,90 | |||
16.07.2024 | 12:11:55,328 | 5 | 874,30 | |
5 | 874,30 | |||
5 | 874,30 | |||
16.07.2024 | 12:08:54,413 | 4 | 874,40 | |
4 | 874,40 | |||
4 | 874,40 | |||
16.07.2024 | 12:05:29,967 | 5 | 875,90 | |
5 | 875,90 | |||
5 | 875,90 | |||
16.07.2024 | 12:02:59,050 | 8 | 875,90 | |
8 | 875,90 | |||
8 | 875,90 | |||
16.07.2024 | 12:00:41,321 | 2 | 874,40 | |
2 | 874,40 | |||
2 | 874,40 | |||
16.07.2024 | 11:58:53,848 | 5 | 875,90 | |
5 | 875,90 | |||
5 | 875,90 | |||
16.07.2024 | 11:55:01,389 | 13 | 875,00 | |
13 | 875,00 | |||
13 | 875,00 | |||
16.07.2024 | 11:54:55,345 | 13 | 875,10 | |
13 | 875,10 | |||
13 | 875,10 | |||
16.07.2024 | 11:43:42,403 | 4 | 875,30 | |
4 | 875,30 | |||
4 | 875,30 | |||
16.07.2024 | 11:37:53,331 | 1 | 875,20 | |
1 | 875,20 | |||
1 | 875,20 | |||
16.07.2024 | 11:35:09,696 | 6 | 875,20 | |
6 | 875,20 | |||
6 | 875,20 | |||
16.07.2024 | 11:33:46,233 | 1 | 875,00 | |
1 | 875,00 | |||
1 | 875,00 | |||
16.07.2024 | 11:29:18,900 | 6 | 874,80 | |
6 | 874,80 | |||
6 | 874,80 | |||
16.07.2024 | 11:19:08,845 | 3 | 874,10 | |
3 | 874,10 | |||
3 | 874,10 | |||
16.07.2024 | 11:17:44,083 | 5 | 874,70 | |
5 | 874,70 | |||
5 | 874,70 | |||
16.07.2024 | 11:15:18,319 | 3 | 874,10 | |
3 | 874,10 | |||
3 | 874,10 | |||
16.07.2024 | 11:14:55,320 | 3 | 874,50 | |
3 | 874,50 | |||
3 | 874,50 | |||
16.07.2024 | 11:10:22,236 | 5 | 874,60 | |
5 | 874,60 | |||
5 | 874,60 | |||
16.07.2024 | 11:09:47,454 | 2 | 874,80 | |
2 | 874,80 | |||
2 | 874,80 | |||
16.07.2024 | 11:09:04,704 | 15 | 874,10 | |
15 | 874,10 | |||
5 | 874,10 | |||
10 | 874,10 | |||
16.07.2024 | 11:07:29,869 | 10 | 874,10 | |
10 | 874,10 | |||
10 | 874,10 | |||
16.07.2024 | 11:06:51,931 | 12 | 875,10 | |
12 | 875,10 | |||
12 | 875,10 | |||
16.07.2024 | 11:06:47,947 | 5 | 875,10 | |
5 | 875,10 | |||
5 | 875,10 | |||
16.07.2024 | 11:05:44,690 | 2 | 875,30 | |
2 | 875,30 | |||
2 | 875,30 | |||
16.07.2024 | 11:04:26,366 | 30 | 874,50 | |
30 | 874,50 | |||
30 | 874,50 | |||
16.07.2024 | 11:04:21,265 | 30 | 874,60 | |
30 | 874,60 | |||
30 | 874,60 | |||
16.07.2024 | 11:03:37,717 | 30 | 874,60 | |
30 | 874,60 | |||
30 | 874,60 | |||
16.07.2024 | 11:02:03,567 | 30 | 874,60 | |
30 | 874,60 | |||
30 | 874,60 | |||
16.07.2024 | 11:02:02,488 | 12 | 875,20 | |
12 | 875,20 | |||
12 | 875,20 | |||
16.07.2024 | 11:01:55,696 | 2 | 875,20 | |
2 | 875,20 | |||
2 | 875,20 | |||
16.07.2024 | 11:00:32,903 | 4 | 875,00 | |
4 | 875,00 | |||
4 | 875,00 | |||
16.07.2024 | 11:00:27,077 | 10 | 875,10 | |
10 | 875,10 | |||
10 | 875,10 | |||
16.07.2024 | 11:00:25,826 | 10 | 875,10 | |
10 | 875,10 | |||
10 | 875,10 | |||
16.07.2024 | 10:57:03,316 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.07.2024 | 10:55:37,801 | 10 | 875,10 | |
10 | 875,10 | |||
10 | 875,10 | |||
16.07.2024 | 10:52:49,222 | 10 | 875,10 | |
10 | 875,10 | |||
10 | 875,10 | |||
16.07.2024 | 10:50:36,766 | 2 | 876,60 | |
2 | 876,60 | |||
2 | 876,60 | |||
16.07.2024 | 10:50:22,840 | 12 | 876,60 | |
12 | 876,60 | |||
12 | 876,60 | |||
16.07.2024 | 10:47:05,506 | 5 | 876,60 | |
5 | 876,60 | |||
5 | 876,60 | |||
16.07.2024 | 10:39:35,456 | 3 | 876,20 | |
3 | 876,20 | |||
3 | 876,20 | |||
16.07.2024 | 10:37:09,798 | 1 | 876,60 | |
1 | 876,60 | |||
1 | 876,60 | |||
16.07.2024 | 10:33:31,464 | 30 | 876,00 | |
30 | 876,00 | |||
30 | 876,00 | |||
16.07.2024 | 10:25:21,122 | 16 | 875,90 | |
16 | 875,90 | |||
16 | 875,90 | |||
16.07.2024 | 10:23:25,292 | 10 | 875,30 | |
10 | 875,30 | |||
10 | 875,30 | |||
16.07.2024 | 10:21:20,202 | 11 | 875,90 | |
11 | 875,90 | |||
11 | 875,90 | |||
16.07.2024 | 10:18:59,573 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.07.2024 | 10:15:48,695 | 4 | 876,00 | |
4 | 876,00 | |||
4 | 876,00 | |||
16.07.2024 | 10:15:35,605 | 10 | 876,10 | |
10 | 876,10 | |||
10 | 876,10 | |||
16.07.2024 | 10:12:57,821 | 3 | 877,00 | |
3 | 877,00 | |||
3 | 877,00 | |||
16.07.2024 | 10:12:18,536 | 10 | 876,10 | |
10 | 876,10 | |||
10 | 876,10 | |||
16.07.2024 | 10:08:36,571 | 30 | 876,50 | |
30 | 876,50 | |||
30 | 876,50 | |||
16.07.2024 | 10:07:18,594 | 11 | 877,40 | |
11 | 877,40 | |||
11 | 877,40 | |||
16.07.2024 | 10:05:42,443 | 10 | 877,40 | |
10 | 877,40 | |||
10 | 877,40 | |||
16.07.2024 | 10:04:19,961 | 30 | 877,20 | |
30 | 877,20 | |||
30 | 877,20 | |||
16.07.2024 | 10:03:57,266 | 1 | 877,40 | |
1 | 877,40 | |||
1 | 877,40 | |||
16.07.2024 | 10:03:18,932 | 2 | 877,40 | |
2 | 877,40 | |||
2 | 877,40 | |||
16.07.2024 | 10:01:04,195 | 30 | 875,90 | |
30 | 875,90 | |||
30 | 875,90 | |||
16.07.2024 | 10:00:43,244 | 30 | 876,40 | |
30 | 876,40 | |||
30 | 876,40 | |||
16.07.2024 | 09:59:38,288 | 1 | 877,40 | |
1 | 877,40 | |||
1 | 877,40 | |||
16.07.2024 | 09:59:06,400 | 3 | 878,90 | |
3 | 878,90 | |||
3 | 878,90 | |||
16.07.2024 | 09:54:01,767 | 11 | 878,90 | |
11 | 878,90 | |||
11 | 878,90 | |||
16.07.2024 | 09:52:13,388 | 2 | 879,20 | |
2 | 879,20 | |||
2 | 879,20 | |||
16.07.2024 | 09:45:22,712 | 10 | 879,20 | |
10 | 879,20 | |||
10 | 879,20 | |||
16.07.2024 | 09:45:18,622 | 30 | 879,20 | |
30 | 879,20 | |||
30 | 879,20 | |||
16.07.2024 | 09:43:04,338 | 30 | 878,50 | |
30 | 878,50 | |||
30 | 878,50 | |||
16.07.2024 | 09:42:09,805 | 30 | 878,40 | |
30 | 878,40 | |||
30 | 878,40 | |||
16.07.2024 | 09:39:53,141 | 2 | 879,60 | |
2 | 879,60 | |||
2 | 879,60 | |||
16.07.2024 | 09:39:05,154 | 6 | 879,60 | |
6 | 879,60 | |||
6 | 879,60 | |||
16.07.2024 | 09:37:01,119 | 2 | 879,60 | |
2 | 879,60 | |||
2 | 879,60 | |||
16.07.2024 | 09:37:00,987 | 5 | 879,60 | |
5 | 879,60 | |||
5 | 879,60 | |||
16.07.2024 | 09:31:38,885 | 30 | 879,00 | |
30 | 879,00 | |||
30 | 879,00 | |||
16.07.2024 | 09:30:50,731 | 15 | 878,90 | |
15 | 878,90 | |||
15 | 878,90 | |||
16.07.2024 | 09:30:46,128 | 30 | 878,90 | |
30 | 878,90 | |||
30 | 878,90 | |||
16.07.2024 | 09:30:30,987 | 10 | 878,90 | |
10 | 878,90 | |||
10 | 878,90 | |||
16.07.2024 | 09:30:23,538 | 1 | 877,40 | |
1 | 877,40 | |||
1 | 877,40 | |||
16.07.2024 | 09:29:00,520 | 30 | 877,80 | |
30 | 877,80 | |||
30 | 877,80 | |||
16.07.2024 | 09:28:16,974 | 2 | 878,90 | |
2 | 878,90 | |||
2 | 878,90 | |||
16.07.2024 | 09:28:05,091 | 14 | 878,00 | |
14 | 878,00 | |||
14 | 878,00 | |||
16.07.2024 | 09:27:56,573 | 5 | 878,90 | |
5 | 878,90 | |||
5 | 878,90 | |||
16.07.2024 | 09:27:11,052 | 2 | 878,90 | |
2 | 878,90 | |||
2 | 878,90 | |||
16.07.2024 | 09:26:13,942 | 1 | 878,90 | |
1 | 878,90 | |||
1 | 878,90 | |||
16.07.2024 | 09:26:03,201 | 8 | 878,90 | |
8 | 878,90 | |||
8 | 878,90 | |||
16.07.2024 | 09:25:40,173 | 1 | 878,90 | |
1 | 878,90 | |||
1 | 878,90 | |||
16.07.2024 | 09:23:59,070 | 1 | 878,90 | |
1 | 878,90 | |||
1 | 878,90 | |||
16.07.2024 | 09:19:15,783 | 10 | 878,90 | |
10 | 878,90 | |||
10 | 878,90 | |||
16.07.2024 | 09:17:15,669 | 30 | 877,40 | |
30 | 877,40 | |||
30 | 877,40 | |||
16.07.2024 | 09:15:55,176 | 15 | 878,00 | |
15 | 878,00 | |||
15 | 878,00 | |||
16.07.2024 | 09:15:29,145 | 30 | 877,50 | |
30 | 877,50 | |||
30 | 877,50 | |||
16.07.2024 | 09:14:33,850 | 20 | 877,50 | |
20 | 877,50 | |||
20 | 877,50 | |||
16.07.2024 | 09:13:48,999 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.07.2024 | 09:10:44,764 | 30 | 877,40 | |
30 | 877,40 | |||
30 | 877,40 | |||
16.07.2024 | 09:09:10,932 | 5 | 878,80 | |
5 | 878,80 | |||
5 | 878,80 | |||
16.07.2024 | 09:08:00,268 | 1 | 878,80 | |
1 | 878,80 | |||
1 | 878,80 | |||
16.07.2024 | 09:03:00,664 | 20 | 878,80 | |
20 | 878,80 | |||
20 | 878,80 | |||
16.07.2024 | 08:58:28,222 | 5 | 878,70 | |
5 | 878,70 | |||
5 | 878,70 | |||
16.07.2024 | 08:57:55,902 | 30 | 877,00 | |
30 | 877,00 | |||
30 | 877,00 | |||
16.07.2024 | 08:56:19,731 | 2 | 877,00 | |
2 | 877,00 | |||
2 | 877,00 | |||
16.07.2024 | 08:50:01,751 | 2 | 878,00 | |
2 | 878,00 | |||
1 | 878,00 | |||
1 | 878,00 | |||
16.07.2024 | 08:49:41,795 | 10 | 878,10 | |
10 | 878,10 | |||
10 | 878,10 | |||
16.07.2024 | 08:47:32,503 | 1 | 878,80 | |
1 | 878,80 | |||
1 | 878,80 | |||
16.07.2024 | 08:44:19,613 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.07.2024 | 08:38:18,500 | 2 | 878,80 | |
2 | 878,80 | |||
2 | 878,80 | |||
16.07.2024 | 08:38:07,253 | 1 | 878,80 | |
1 | 878,80 | |||
1 | 878,80 | |||
16.07.2024 | 08:38:05,694 | 3 | 878,80 | |
3 | 878,80 | |||
3 | 878,80 | |||
16.07.2024 | 08:36:15,907 | 7 | 878,80 | |
7 | 878,80 | |||
7 | 878,80 | |||
16.07.2024 | 08:31:46,075 | 3 | 878,80 | |
3 | 878,80 | |||
3 | 878,80 | |||
16.07.2024 | 08:18:15,816 | 2 | 878,90 | |
2 | 878,90 | |||
2 | 878,90 | |||
16.07.2024 | 08:17:53,620 | 50 | 878,20 | |
50 | 878,20 | |||
50 | 878,20 | |||
16.07.2024 | 08:17:47,532 | 14 | 878,10 | |
14 | 878,10 | |||
14 | 878,10 | |||
16.07.2024 | 08:17:05,082 | 17 | 878,10 | |
17 | 878,10 | |||
17 | 878,10 | |||
16.07.2024 | 08:14:23,457 | 4 | 878,10 | |
4 | 878,10 | |||
4 | 878,10 | |||
16.07.2024 | 08:11:28,735 | 12 | 878,10 | |
12 | 878,10 | |||
12 | 878,10 | |||
16.07.2024 | 08:10:13,955 | 1 | 878,10 | |
1 | 878,10 | |||
1 | 878,10 | |||
16.07.2024 | 08:08:15,934 | 20 | 878,10 | |
20 | 878,10 | |||
20 | 878,10 | |||
16.07.2024 | 08:07:14,811 | 15 | 878,10 | |
15 | 878,10 | |||
15 | 878,10 | |||
16.07.2024 | 08:07:03,397 | 2 | 878,10 | |
2 | 878,10 | |||
2 | 878,10 | |||
16.07.2024 | 08:07:00,656 | 10 | 876,50 | |
10 | 876,50 | |||
10 | 876,50 | |||
16.07.2024 | 08:06:11,040 | 1 | 878,10 | |
1 | 878,10 | |||
1 | 878,10 | |||
16.07.2024 | 08:05:06,901 | 15 | 877,80 | |
15 | 877,80 | |||
15 | 877,80 | |||
16.07.2024 | 08:05:03,657 | 15 | 877,90 | |
15 | 877,90 | |||
15 | 877,90 | |||
16.07.2024 | 08:05:03,179 | 15 | 877,90 | |
15 | 877,90 | |||
15 | 877,90 | |||
16.07.2024 | 08:04:58,763 | 15 | 877,80 | |
15 | 877,80 | |||
15 | 877,80 | |||
16.07.2024 | 08:04:26,589 | 15 | 877,90 | |
15 | 877,90 | |||
15 | 877,90 | |||
16.07.2024 | 08:02:19,796 | 14 | 878,10 | |
3 | 878,10 | |||
14 | 878,10 | |||
7 | 878,10 | |||
4 | 878,10 | |||
16.07.2024 | 08:00:04,364 | 30 | 878,10 | |
13 | 878,10 | |||
30 | 878,10 | |||
16 | 878,10 | |||
1 | 878,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:22:13
Letzte Aktualisierung:
16.07.2024 @ 13:22:13