Eli Lilly & Co.

248

235

874.80

Date Time Volume Order Volume Price
16/07/2024 16:00:06.534 1   874.80
      1 874.80
      1 874.80
16/07/2024 15:58:23.642 35   872.00
      30 872.00
      5 872.00
      35 872.00
16/07/2024 15:58:19.616 30   872.50
      30 872.50
      30 872.50
16/07/2024 15:58:16.553 5   873.00
      5 873.00
      5 873.00
16/07/2024 15:58:07.039 1   873.40
      1 873.40
      1 873.40
16/07/2024 15:57:59.262 12   873.70
      12 873.70
      12 873.70
16/07/2024 15:57:55.755 6   873.10
      6 873.10
      6 873.10
16/07/2024 15:57:20.538 25   873.90
      25 873.90
      25 873.90
16/07/2024 15:55:31.703 5   875.00
      5 875.00
      5 875.00
16/07/2024 15:55:30.127 3   875.10
      3 875.10
      3 875.10
16/07/2024 15:53:05.804 50   876.50
      50 876.50
      50 876.50
16/07/2024 15:52:57.780 100   876.50
      100 876.50
      100 876.50
16/07/2024 15:46:29.440 40   875.00
      40 875.00
      40 875.00
16/07/2024 15:46:06.520 1   875.70
      1 875.70
      1 875.70
16/07/2024 15:41:25.990 5   876.80
      5 876.80
      5 876.80
16/07/2024 15:40:52.074 1   876.20
      1 876.20
      1 876.20
16/07/2024 15:39:35.111 2   877.80
      2 877.80
      2 877.80
16/07/2024 15:39:22.152 20   877.90
      20 877.90
      20 877.90
16/07/2024 15:37:49.055 5   876.00
      5 876.00
      5 876.00
16/07/2024 15:36:42.449 20   873.90
      20 873.90
      20 873.90
16/07/2024 15:36:42.355 1   873.90
      1 873.90
      1 873.90
16/07/2024 15:36:29.807 3   875.40
      3 875.40
      3 875.40
16/07/2024 15:36:03.621 494   874.90
      85 874.90
      494 874.90
      1 874.90
      385 874.90
      12 874.90
      11 874.90
16/07/2024 15:35:12.579 100   875.00
      100 875.00
      100 875.00
16/07/2024 15:32:45.707 100   875.00
      100 875.00
      35 875.00
      65 875.00
16/07/2024 15:32:30.723 20   875.50
      20 875.50
      20 875.50
16/07/2024 15:28:02.381 13   877.20
      13 877.20
      13 877.20
16/07/2024 15:18:05.968 1   877.70
      1 877.70
      1 877.70
16/07/2024 15:16:57.152 5   877.90
      5 877.90
      5 877.90
16/07/2024 15:16:14.883 12   877.90
      12 877.90
      12 877.90
16/07/2024 15:11:17.727 50   877.50
      50 877.50
      50 877.50
16/07/2024 15:09:28.018 10   876.90
      10 876.90
      10 876.90
16/07/2024 15:07:21.371 22   877.70
      22 877.70
      22 877.70
16/07/2024 15:07:11.497 50   877.70
      50 877.70
      50 877.70
16/07/2024 15:04:48.633 2   877.60
      2 877.60
      2 877.60
16/07/2024 15:02:56.786 12   877.60
      12 877.60
      12 877.60
16/07/2024 15:02:10.688 10   877.60
      10 877.60
      10 877.60
16/07/2024 15:02:08.508 5   877.60
      5 877.60
      5 877.60
16/07/2024 14:53:54.304 5   877.70
      5 877.70
      5 877.70
16/07/2024 14:42:15.515 6   876.60
      6 876.60
      6 876.60
16/07/2024 14:41:06.954 20   876.60
      20 876.60
      20 876.60
16/07/2024 14:35:36.016 10   876.40
      10 876.40
      10 876.40
16/07/2024 14:30:01.147 20   876.00
      20 876.00
      20 876.00
16/07/2024 14:17:31.245 15   875.90
      15 875.90
      15 875.90
16/07/2024 14:14:50.106 10   875.90
      10 875.90
      10 875.90
16/07/2024 14:11:48.085 23   875.90
      23 875.90
      23 875.90
16/07/2024 14:07:12.979 11   875.90
      11 875.90
      11 875.90
16/07/2024 14:06:52.689 8   875.90
      8 875.90
      8 875.90
16/07/2024 14:05:47.958 12   875.90
      12 875.90
      12 875.90
16/07/2024 14:02:45.944 2   875.90
      2 875.90
      2 875.90
16/07/2024 14:01:36.071 2   875.10
      2 875.10
      2 875.10
16/07/2024 13:59:52.103 3   875.90
      3 875.90
      3 875.90
16/07/2024 13:59:43.706 50   875.10
      50 875.10
      50 875.10
16/07/2024 13:57:41.356 5   875.90
      5 875.90
      5 875.90
16/07/2024 13:55:58.567 2   875.90
      2 875.90
      2 875.90
16/07/2024 13:53:30.131 2   875.90
      2 875.90
      2 875.90
16/07/2024 13:53:19.679 2   875.10
      2 875.10
      2 875.10
16/07/2024 13:52:48.842 20   875.10
      20 875.10
      20 875.10
16/07/2024 13:51:47.923 50   875.10
      50 875.10
      50 875.10
16/07/2024 13:49:20.452 9   875.50
      9 875.50
      9 875.50
16/07/2024 13:49:12.412 10   875.60
      10 875.60
      10 875.60
16/07/2024 13:48:36.245 3   875.90
      3 875.90
      3 875.90
16/07/2024 13:48:14.513 22   875.90
      22 875.90
      22 875.90
16/07/2024 13:48:13.295 5   875.10
      5 875.10
      5 875.10
16/07/2024 13:45:07.416 1   875.10
      1 875.10
      1 875.10
16/07/2024 13:44:20.315 1   875.90
      1 875.90
      1 875.90
16/07/2024 13:43:59.721 7   875.90
      7 875.90
      7 875.90
16/07/2024 13:43:41.187 50   875.80
      50 875.80
      50 875.80
16/07/2024 13:38:26.768 10   875.80
      10 875.80
      10 875.80
16/07/2024 13:35:23.975 2   875.10
      2 875.10
      2 875.10
16/07/2024 13:32:50.913 40   875.10
      40 875.10
      40 875.10
16/07/2024 13:31:10.633 8   875.90
      8 875.90
      8 875.90
16/07/2024 13:30:21.294 18   875.90
      18 875.90
      18 875.90
16/07/2024 13:30:18.454 6   875.90
      6 875.90
      6 875.90
16/07/2024 13:29:04.500 5   875.90
      5 875.90
      5 875.90
16/07/2024 13:24:35.946 1   875.90
      1 875.90
      1 875.90
16/07/2024 13:24:14.250 10   875.90
      10 875.90
      10 875.90
16/07/2024 13:17:09.229 10   876.00
      2 876.00
      8 876.00
      10 876.00
16/07/2024 13:16:11.690 18   875.10
      18 875.10
      18 875.10
16/07/2024 13:16:06.906 20   875.10
      20 875.10
      20 875.10
16/07/2024 13:06:16.034 3   876.10
      3 876.10
      3 876.10
16/07/2024 13:06:11.314 25   875.20
      25 875.20
      25 875.20
16/07/2024 13:03:19.411 15   875.90
      15 875.90
      15 875.90
16/07/2024 12:56:30.937 9   875.90
      9 875.90
      9 875.90
16/07/2024 12:56:30.664 50   875.90
      50 875.90
      50 875.90
16/07/2024 12:56:25.937 50   875.90
      50 875.90
      50 875.90
16/07/2024 12:51:08.059 1   875.80
      1 875.80
      1 875.80
16/07/2024 12:49:57.573 10   875.10
      10 875.10
      10 875.10
16/07/2024 12:44:03.293 10   875.90
      10 875.90
      10 875.90
16/07/2024 12:36:29.778 4   874.30
      4 874.30
      4 874.30
16/07/2024 12:35:50.899 14   875.90
      14 875.90
      14 875.90
16/07/2024 12:31:50.287 1   875.90
      1 875.90
      1 875.90
16/07/2024 12:29:36.884 15   874.30
      15 874.30
      15 874.30
16/07/2024 12:28:26.296 20   875.90
      20 875.90
      20 875.90
16/07/2024 12:28:24.211 8   874.30
      8 874.30
      8 874.30
16/07/2024 12:25:23.319 450   874.00
      450 874.00
      450 874.00
16/07/2024 12:25:07.629 12   873.90
      12 873.90
      12 873.90
16/07/2024 12:25:07.244 17   873.90
      17 873.90
      17 873.90
16/07/2024 12:24:04.456 30   873.90
      30 873.90
      30 873.90
16/07/2024 12:24:04.015 6   873.90
      6 873.90
      6 873.90
16/07/2024 12:23:47.825 10   874.10
      10 874.10
      10 874.10
16/07/2024 12:23:40.961 3   874.10
      3 874.10
      3 874.10
16/07/2024 12:23:40.183 1   874.90
      1 874.90
      1 874.90
16/07/2024 12:22:18.326 10   874.90
      10 874.90
      10 874.90
16/07/2024 12:19:23.080 21   875.20
      3 875.20
      21 875.20
      18 875.20
16/07/2024 12:19:03.642 18   875.30
      18 875.30
      18 875.30
16/07/2024 12:19:03.077 18   875.30
      18 875.30
      18 875.30
16/07/2024 12:16:33.422 1   875.20
      1 875.20
      1 875.20
16/07/2024 12:14:02.377 1   875.90
      1 875.90
      1 875.90
16/07/2024 12:13:27.940 2   875.90
      2 875.90
      2 875.90
16/07/2024 12:11:55.328 5   874.30
      5 874.30
      5 874.30
16/07/2024 12:08:54.413 4   874.40
      4 874.40
      4 874.40
16/07/2024 12:05:29.967 5   875.90
      5 875.90
      5 875.90
16/07/2024 12:02:59.050 8   875.90
      8 875.90
      8 875.90
16/07/2024 12:00:41.321 2   874.40
      2 874.40
      2 874.40
16/07/2024 11:58:53.848 5   875.90
      5 875.90
      5 875.90
16/07/2024 11:55:01.389 13   875.00
      13 875.00
      13 875.00
16/07/2024 11:54:55.345 13   875.10
      13 875.10
      13 875.10
16/07/2024 11:43:42.403 4   875.30
      4 875.30
      4 875.30
16/07/2024 11:37:53.331 1   875.20
      1 875.20
      1 875.20
16/07/2024 11:35:09.696 6   875.20
      6 875.20
      6 875.20
16/07/2024 11:33:46.233 1   875.00
      1 875.00
      1 875.00
16/07/2024 11:29:18.900 6   874.80
      6 874.80
      6 874.80
16/07/2024 11:19:08.845 3   874.10
      3 874.10
      3 874.10
16/07/2024 11:17:44.083 5   874.70
      5 874.70
      5 874.70
16/07/2024 11:15:18.319 3   874.10
      3 874.10
      3 874.10
16/07/2024 11:14:55.320 3   874.50
      3 874.50
      3 874.50
16/07/2024 11:10:22.236 5   874.60
      5 874.60
      5 874.60
16/07/2024 11:09:47.454 2   874.80
      2 874.80
      2 874.80
16/07/2024 11:09:04.704 15   874.10
      15 874.10
      5 874.10
      10 874.10
16/07/2024 11:07:29.869 10   874.10
      10 874.10
      10 874.10
16/07/2024 11:06:51.931 12   875.10
      12 875.10
      12 875.10
16/07/2024 11:06:47.947 5   875.10
      5 875.10
      5 875.10
16/07/2024 11:05:44.690 2   875.30
      2 875.30
      2 875.30
16/07/2024 11:04:26.366 30   874.50
      30 874.50
      30 874.50
16/07/2024 11:04:21.265 30   874.60
      30 874.60
      30 874.60
16/07/2024 11:03:37.717 30   874.60
      30 874.60
      30 874.60
16/07/2024 11:02:03.567 30   874.60
      30 874.60
      30 874.60
16/07/2024 11:02:02.488 12   875.20
      12 875.20
      12 875.20
16/07/2024 11:01:55.696 2   875.20
      2 875.20
      2 875.20
16/07/2024 11:00:32.903 4   875.00
      4 875.00
      4 875.00
16/07/2024 11:00:27.077 10   875.10
      10 875.10
      10 875.10
16/07/2024 11:00:25.826 10   875.10
      10 875.10
      10 875.10
16/07/2024 10:57:03.316 3   875.70
      3 875.70
      3 875.70
16/07/2024 10:55:37.801 10   875.10
      10 875.10
      10 875.10
16/07/2024 10:52:49.222 10   875.10
      10 875.10
      10 875.10
16/07/2024 10:50:36.766 2   876.60
      2 876.60
      2 876.60
16/07/2024 10:50:22.840 12   876.60
      12 876.60
      12 876.60
16/07/2024 10:47:05.506 5   876.60
      5 876.60
      5 876.60
16/07/2024 10:39:35.456 3   876.20
      3 876.20
      3 876.20
16/07/2024 10:37:09.798 1   876.60
      1 876.60
      1 876.60
16/07/2024 10:33:31.464 30   876.00
      30 876.00
      30 876.00
16/07/2024 10:25:21.122 16   875.90
      16 875.90
      16 875.90
16/07/2024 10:23:25.292 10   875.30
      10 875.30
      10 875.30
16/07/2024 10:21:20.202 11   875.90
      11 875.90
      11 875.90
16/07/2024 10:18:59.573 10   875.90
      10 875.90
      10 875.90
16/07/2024 10:15:48.695 4   876.00
      4 876.00
      4 876.00
16/07/2024 10:15:35.605 10   876.10
      10 876.10
      10 876.10
16/07/2024 10:12:57.821 3   877.00
      3 877.00
      3 877.00
16/07/2024 10:12:18.536 10   876.10
      10 876.10
      10 876.10
16/07/2024 10:08:36.571 30   876.50
      30 876.50
      30 876.50
16/07/2024 10:07:18.594 11   877.40
      11 877.40
      11 877.40
16/07/2024 10:05:42.443 10   877.40
      10 877.40
      10 877.40
16/07/2024 10:04:19.961 30   877.20
      30 877.20
      30 877.20
16/07/2024 10:03:57.266 1   877.40
      1 877.40
      1 877.40
16/07/2024 10:03:18.932 2   877.40
      2 877.40
      2 877.40
16/07/2024 10:01:04.195 30   875.90
      30 875.90
      30 875.90
16/07/2024 10:00:43.244 30   876.40
      30 876.40
      30 876.40
16/07/2024 09:59:38.288 1   877.40
      1 877.40
      1 877.40
16/07/2024 09:59:06.400 3   878.90
      3 878.90
      3 878.90
16/07/2024 09:54:01.767 11   878.90
      11 878.90
      11 878.90
16/07/2024 09:52:13.388 2   879.20
      2 879.20
      2 879.20
16/07/2024 09:45:22.712 10   879.20
      10 879.20
      10 879.20
16/07/2024 09:45:18.622 30   879.20
      30 879.20
      30 879.20
16/07/2024 09:43:04.338 30   878.50
      30 878.50
      30 878.50
16/07/2024 09:42:09.805 30   878.40
      30 878.40
      30 878.40
16/07/2024 09:39:53.141 2   879.60
      2 879.60
      2 879.60
16/07/2024 09:39:05.154 6   879.60
      6 879.60
      6 879.60
16/07/2024 09:37:01.119 2   879.60
      2 879.60
      2 879.60
16/07/2024 09:37:00.987 5   879.60
      5 879.60
      5 879.60
16/07/2024 09:31:38.885 30   879.00
      30 879.00
      30 879.00
16/07/2024 09:30:50.731 15   878.90
      15 878.90
      15 878.90
16/07/2024 09:30:46.128 30   878.90
      30 878.90
      30 878.90
16/07/2024 09:30:30.987 10   878.90
      10 878.90
      10 878.90
16/07/2024 09:30:23.538 1   877.40
      1 877.40
      1 877.40
16/07/2024 09:29:00.520 30   877.80
      30 877.80
      30 877.80
16/07/2024 09:28:16.974 2   878.90
      2 878.90
      2 878.90
16/07/2024 09:28:05.091 14   878.00
      14 878.00
      14 878.00
16/07/2024 09:27:56.573 5   878.90
      5 878.90
      5 878.90
16/07/2024 09:27:11.052 2   878.90
      2 878.90
      2 878.90
16/07/2024 09:26:13.942 1   878.90
      1 878.90
      1 878.90
16/07/2024 09:26:03.201 8   878.90
      8 878.90
      8 878.90
16/07/2024 09:25:40.173 1   878.90
      1 878.90
      1 878.90
16/07/2024 09:23:59.070 1   878.90
      1 878.90
      1 878.90
16/07/2024 09:19:15.783 10   878.90
      10 878.90
      10 878.90
16/07/2024 09:17:15.669 30   877.40
      30 877.40
      30 877.40
16/07/2024 09:15:55.176 15   878.00
      15 878.00
      15 878.00
16/07/2024 09:15:29.145 30   877.50
      30 877.50
      30 877.50
16/07/2024 09:14:33.850 20   877.50
      20 877.50
      20 877.50
16/07/2024 09:13:48.999 1   877.50
      1 877.50
      1 877.50
16/07/2024 09:10:44.764 30   877.40
      30 877.40
      30 877.40
16/07/2024 09:09:10.932 5   878.80
      5 878.80
      5 878.80
16/07/2024 09:08:00.268 1   878.80
      1 878.80
      1 878.80
16/07/2024 09:03:00.664 20   878.80
      20 878.80
      20 878.80
16/07/2024 08:58:28.222 5   878.70
      5 878.70
      5 878.70
16/07/2024 08:57:55.902 30   877.00
      30 877.00
      30 877.00
16/07/2024 08:56:19.731 2   877.00
      2 877.00
      2 877.00
16/07/2024 08:50:01.751 2   878.00
      2 878.00
      1 878.00
      1 878.00
16/07/2024 08:49:41.795 10   878.10
      10 878.10
      10 878.10
16/07/2024 08:47:32.503 1   878.80
      1 878.80
      1 878.80
16/07/2024 08:44:19.613 1   877.50
      1 877.50
      1 877.50
16/07/2024 08:38:18.500 2   878.80
      2 878.80
      2 878.80
16/07/2024 08:38:07.253 1   878.80
      1 878.80
      1 878.80
16/07/2024 08:38:05.694 3   878.80
      3 878.80
      3 878.80
16/07/2024 08:36:15.907 7   878.80
      7 878.80
      7 878.80
16/07/2024 08:31:46.075 3   878.80
      3 878.80
      3 878.80
16/07/2024 08:18:15.816 2   878.90
      2 878.90
      2 878.90
16/07/2024 08:17:53.620 50   878.20
      50 878.20
      50 878.20
16/07/2024 08:17:47.532 14   878.10
      14 878.10
      14 878.10
16/07/2024 08:17:05.082 17   878.10
      17 878.10
      17 878.10
16/07/2024 08:14:23.457 4   878.10
      4 878.10
      4 878.10
16/07/2024 08:11:28.735 12   878.10
      12 878.10
      12 878.10
16/07/2024 08:10:13.955 1   878.10
      1 878.10
      1 878.10
16/07/2024 08:08:15.934 20   878.10
      20 878.10
      20 878.10
16/07/2024 08:07:14.811 15   878.10
      15 878.10
      15 878.10
16/07/2024 08:07:03.397 2   878.10
      2 878.10
      2 878.10
16/07/2024 08:07:00.656 10   876.50
      10 876.50
      10 876.50
16/07/2024 08:06:11.040 1   878.10
      1 878.10
      1 878.10
16/07/2024 08:05:06.901 15   877.80
      15 877.80
      15 877.80
16/07/2024 08:05:03.657 15   877.90
      15 877.90
      15 877.90
16/07/2024 08:05:03.179 15   877.90
      15 877.90
      15 877.90
16/07/2024 08:04:58.763 15   877.80
      15 877.80
      15 877.80
16/07/2024 08:04:26.589 15   877.90
      15 877.90
      15 877.90
16/07/2024 08:02:19.796 14   878.10
      3 878.10
      14 878.10
      7 878.10
      4 878.10
16/07/2024 08:00:04.364 30   878.10
      13 878.10
      30 878.10
      16 878.10
      1 878.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)