Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
248
235
874.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:00:06.534 | 1 | 874.80 | |
1 | 874.80 | |||
1 | 874.80 | |||
16/07/2024 | 15:58:23.642 | 35 | 872.00 | |
30 | 872.00 | |||
5 | 872.00 | |||
35 | 872.00 | |||
16/07/2024 | 15:58:19.616 | 30 | 872.50 | |
30 | 872.50 | |||
30 | 872.50 | |||
16/07/2024 | 15:58:16.553 | 5 | 873.00 | |
5 | 873.00 | |||
5 | 873.00 | |||
16/07/2024 | 15:58:07.039 | 1 | 873.40 | |
1 | 873.40 | |||
1 | 873.40 | |||
16/07/2024 | 15:57:59.262 | 12 | 873.70 | |
12 | 873.70 | |||
12 | 873.70 | |||
16/07/2024 | 15:57:55.755 | 6 | 873.10 | |
6 | 873.10 | |||
6 | 873.10 | |||
16/07/2024 | 15:57:20.538 | 25 | 873.90 | |
25 | 873.90 | |||
25 | 873.90 | |||
16/07/2024 | 15:55:31.703 | 5 | 875.00 | |
5 | 875.00 | |||
5 | 875.00 | |||
16/07/2024 | 15:55:30.127 | 3 | 875.10 | |
3 | 875.10 | |||
3 | 875.10 | |||
16/07/2024 | 15:53:05.804 | 50 | 876.50 | |
50 | 876.50 | |||
50 | 876.50 | |||
16/07/2024 | 15:52:57.780 | 100 | 876.50 | |
100 | 876.50 | |||
100 | 876.50 | |||
16/07/2024 | 15:46:29.440 | 40 | 875.00 | |
40 | 875.00 | |||
40 | 875.00 | |||
16/07/2024 | 15:46:06.520 | 1 | 875.70 | |
1 | 875.70 | |||
1 | 875.70 | |||
16/07/2024 | 15:41:25.990 | 5 | 876.80 | |
5 | 876.80 | |||
5 | 876.80 | |||
16/07/2024 | 15:40:52.074 | 1 | 876.20 | |
1 | 876.20 | |||
1 | 876.20 | |||
16/07/2024 | 15:39:35.111 | 2 | 877.80 | |
2 | 877.80 | |||
2 | 877.80 | |||
16/07/2024 | 15:39:22.152 | 20 | 877.90 | |
20 | 877.90 | |||
20 | 877.90 | |||
16/07/2024 | 15:37:49.055 | 5 | 876.00 | |
5 | 876.00 | |||
5 | 876.00 | |||
16/07/2024 | 15:36:42.449 | 20 | 873.90 | |
20 | 873.90 | |||
20 | 873.90 | |||
16/07/2024 | 15:36:42.355 | 1 | 873.90 | |
1 | 873.90 | |||
1 | 873.90 | |||
16/07/2024 | 15:36:29.807 | 3 | 875.40 | |
3 | 875.40 | |||
3 | 875.40 | |||
16/07/2024 | 15:36:03.621 | 494 | 874.90 | |
85 | 874.90 | |||
494 | 874.90 | |||
1 | 874.90 | |||
385 | 874.90 | |||
12 | 874.90 | |||
11 | 874.90 | |||
16/07/2024 | 15:35:12.579 | 100 | 875.00 | |
100 | 875.00 | |||
100 | 875.00 | |||
16/07/2024 | 15:32:45.707 | 100 | 875.00 | |
100 | 875.00 | |||
35 | 875.00 | |||
65 | 875.00 | |||
16/07/2024 | 15:32:30.723 | 20 | 875.50 | |
20 | 875.50 | |||
20 | 875.50 | |||
16/07/2024 | 15:28:02.381 | 13 | 877.20 | |
13 | 877.20 | |||
13 | 877.20 | |||
16/07/2024 | 15:18:05.968 | 1 | 877.70 | |
1 | 877.70 | |||
1 | 877.70 | |||
16/07/2024 | 15:16:57.152 | 5 | 877.90 | |
5 | 877.90 | |||
5 | 877.90 | |||
16/07/2024 | 15:16:14.883 | 12 | 877.90 | |
12 | 877.90 | |||
12 | 877.90 | |||
16/07/2024 | 15:11:17.727 | 50 | 877.50 | |
50 | 877.50 | |||
50 | 877.50 | |||
16/07/2024 | 15:09:28.018 | 10 | 876.90 | |
10 | 876.90 | |||
10 | 876.90 | |||
16/07/2024 | 15:07:21.371 | 22 | 877.70 | |
22 | 877.70 | |||
22 | 877.70 | |||
16/07/2024 | 15:07:11.497 | 50 | 877.70 | |
50 | 877.70 | |||
50 | 877.70 | |||
16/07/2024 | 15:04:48.633 | 2 | 877.60 | |
2 | 877.60 | |||
2 | 877.60 | |||
16/07/2024 | 15:02:56.786 | 12 | 877.60 | |
12 | 877.60 | |||
12 | 877.60 | |||
16/07/2024 | 15:02:10.688 | 10 | 877.60 | |
10 | 877.60 | |||
10 | 877.60 | |||
16/07/2024 | 15:02:08.508 | 5 | 877.60 | |
5 | 877.60 | |||
5 | 877.60 | |||
16/07/2024 | 14:53:54.304 | 5 | 877.70 | |
5 | 877.70 | |||
5 | 877.70 | |||
16/07/2024 | 14:42:15.515 | 6 | 876.60 | |
6 | 876.60 | |||
6 | 876.60 | |||
16/07/2024 | 14:41:06.954 | 20 | 876.60 | |
20 | 876.60 | |||
20 | 876.60 | |||
16/07/2024 | 14:35:36.016 | 10 | 876.40 | |
10 | 876.40 | |||
10 | 876.40 | |||
16/07/2024 | 14:30:01.147 | 20 | 876.00 | |
20 | 876.00 | |||
20 | 876.00 | |||
16/07/2024 | 14:17:31.245 | 15 | 875.90 | |
15 | 875.90 | |||
15 | 875.90 | |||
16/07/2024 | 14:14:50.106 | 10 | 875.90 | |
10 | 875.90 | |||
10 | 875.90 | |||
16/07/2024 | 14:11:48.085 | 23 | 875.90 | |
23 | 875.90 | |||
23 | 875.90 | |||
16/07/2024 | 14:07:12.979 | 11 | 875.90 | |
11 | 875.90 | |||
11 | 875.90 | |||
16/07/2024 | 14:06:52.689 | 8 | 875.90 | |
8 | 875.90 | |||
8 | 875.90 | |||
16/07/2024 | 14:05:47.958 | 12 | 875.90 | |
12 | 875.90 | |||
12 | 875.90 | |||
16/07/2024 | 14:02:45.944 | 2 | 875.90 | |
2 | 875.90 | |||
2 | 875.90 | |||
16/07/2024 | 14:01:36.071 | 2 | 875.10 | |
2 | 875.10 | |||
2 | 875.10 | |||
16/07/2024 | 13:59:52.103 | 3 | 875.90 | |
3 | 875.90 | |||
3 | 875.90 | |||
16/07/2024 | 13:59:43.706 | 50 | 875.10 | |
50 | 875.10 | |||
50 | 875.10 | |||
16/07/2024 | 13:57:41.356 | 5 | 875.90 | |
5 | 875.90 | |||
5 | 875.90 | |||
16/07/2024 | 13:55:58.567 | 2 | 875.90 | |
2 | 875.90 | |||
2 | 875.90 | |||
16/07/2024 | 13:53:30.131 | 2 | 875.90 | |
2 | 875.90 | |||
2 | 875.90 | |||
16/07/2024 | 13:53:19.679 | 2 | 875.10 | |
2 | 875.10 | |||
2 | 875.10 | |||
16/07/2024 | 13:52:48.842 | 20 | 875.10 | |
20 | 875.10 | |||
20 | 875.10 | |||
16/07/2024 | 13:51:47.923 | 50 | 875.10 | |
50 | 875.10 | |||
50 | 875.10 | |||
16/07/2024 | 13:49:20.452 | 9 | 875.50 | |
9 | 875.50 | |||
9 | 875.50 | |||
16/07/2024 | 13:49:12.412 | 10 | 875.60 | |
10 | 875.60 | |||
10 | 875.60 | |||
16/07/2024 | 13:48:36.245 | 3 | 875.90 | |
3 | 875.90 | |||
3 | 875.90 | |||
16/07/2024 | 13:48:14.513 | 22 | 875.90 | |
22 | 875.90 | |||
22 | 875.90 | |||
16/07/2024 | 13:48:13.295 | 5 | 875.10 | |
5 | 875.10 | |||
5 | 875.10 | |||
16/07/2024 | 13:45:07.416 | 1 | 875.10 | |
1 | 875.10 | |||
1 | 875.10 | |||
16/07/2024 | 13:44:20.315 | 1 | 875.90 | |
1 | 875.90 | |||
1 | 875.90 | |||
16/07/2024 | 13:43:59.721 | 7 | 875.90 | |
7 | 875.90 | |||
7 | 875.90 | |||
16/07/2024 | 13:43:41.187 | 50 | 875.80 | |
50 | 875.80 | |||
50 | 875.80 | |||
16/07/2024 | 13:38:26.768 | 10 | 875.80 | |
10 | 875.80 | |||
10 | 875.80 | |||
16/07/2024 | 13:35:23.975 | 2 | 875.10 | |
2 | 875.10 | |||
2 | 875.10 | |||
16/07/2024 | 13:32:50.913 | 40 | 875.10 | |
40 | 875.10 | |||
40 | 875.10 | |||
16/07/2024 | 13:31:10.633 | 8 | 875.90 | |
8 | 875.90 | |||
8 | 875.90 | |||
16/07/2024 | 13:30:21.294 | 18 | 875.90 | |
18 | 875.90 | |||
18 | 875.90 | |||
16/07/2024 | 13:30:18.454 | 6 | 875.90 | |
6 | 875.90 | |||
6 | 875.90 | |||
16/07/2024 | 13:29:04.500 | 5 | 875.90 | |
5 | 875.90 | |||
5 | 875.90 | |||
16/07/2024 | 13:24:35.946 | 1 | 875.90 | |
1 | 875.90 | |||
1 | 875.90 | |||
16/07/2024 | 13:24:14.250 | 10 | 875.90 | |
10 | 875.90 | |||
10 | 875.90 | |||
16/07/2024 | 13:17:09.229 | 10 | 876.00 | |
2 | 876.00 | |||
8 | 876.00 | |||
10 | 876.00 | |||
16/07/2024 | 13:16:11.690 | 18 | 875.10 | |
18 | 875.10 | |||
18 | 875.10 | |||
16/07/2024 | 13:16:06.906 | 20 | 875.10 | |
20 | 875.10 | |||
20 | 875.10 | |||
16/07/2024 | 13:06:16.034 | 3 | 876.10 | |
3 | 876.10 | |||
3 | 876.10 | |||
16/07/2024 | 13:06:11.314 | 25 | 875.20 | |
25 | 875.20 | |||
25 | 875.20 | |||
16/07/2024 | 13:03:19.411 | 15 | 875.90 | |
15 | 875.90 | |||
15 | 875.90 | |||
16/07/2024 | 12:56:30.937 | 9 | 875.90 | |
9 | 875.90 | |||
9 | 875.90 | |||
16/07/2024 | 12:56:30.664 | 50 | 875.90 | |
50 | 875.90 | |||
50 | 875.90 | |||
16/07/2024 | 12:56:25.937 | 50 | 875.90 | |
50 | 875.90 | |||
50 | 875.90 | |||
16/07/2024 | 12:51:08.059 | 1 | 875.80 | |
1 | 875.80 | |||
1 | 875.80 | |||
16/07/2024 | 12:49:57.573 | 10 | 875.10 | |
10 | 875.10 | |||
10 | 875.10 | |||
16/07/2024 | 12:44:03.293 | 10 | 875.90 | |
10 | 875.90 | |||
10 | 875.90 | |||
16/07/2024 | 12:36:29.778 | 4 | 874.30 | |
4 | 874.30 | |||
4 | 874.30 | |||
16/07/2024 | 12:35:50.899 | 14 | 875.90 | |
14 | 875.90 | |||
14 | 875.90 | |||
16/07/2024 | 12:31:50.287 | 1 | 875.90 | |
1 | 875.90 | |||
1 | 875.90 | |||
16/07/2024 | 12:29:36.884 | 15 | 874.30 | |
15 | 874.30 | |||
15 | 874.30 | |||
16/07/2024 | 12:28:26.296 | 20 | 875.90 | |
20 | 875.90 | |||
20 | 875.90 | |||
16/07/2024 | 12:28:24.211 | 8 | 874.30 | |
8 | 874.30 | |||
8 | 874.30 | |||
16/07/2024 | 12:25:23.319 | 450 | 874.00 | |
450 | 874.00 | |||
450 | 874.00 | |||
16/07/2024 | 12:25:07.629 | 12 | 873.90 | |
12 | 873.90 | |||
12 | 873.90 | |||
16/07/2024 | 12:25:07.244 | 17 | 873.90 | |
17 | 873.90 | |||
17 | 873.90 | |||
16/07/2024 | 12:24:04.456 | 30 | 873.90 | |
30 | 873.90 | |||
30 | 873.90 | |||
16/07/2024 | 12:24:04.015 | 6 | 873.90 | |
6 | 873.90 | |||
6 | 873.90 | |||
16/07/2024 | 12:23:47.825 | 10 | 874.10 | |
10 | 874.10 | |||
10 | 874.10 | |||
16/07/2024 | 12:23:40.961 | 3 | 874.10 | |
3 | 874.10 | |||
3 | 874.10 | |||
16/07/2024 | 12:23:40.183 | 1 | 874.90 | |
1 | 874.90 | |||
1 | 874.90 | |||
16/07/2024 | 12:22:18.326 | 10 | 874.90 | |
10 | 874.90 | |||
10 | 874.90 | |||
16/07/2024 | 12:19:23.080 | 21 | 875.20 | |
3 | 875.20 | |||
21 | 875.20 | |||
18 | 875.20 | |||
16/07/2024 | 12:19:03.642 | 18 | 875.30 | |
18 | 875.30 | |||
18 | 875.30 | |||
16/07/2024 | 12:19:03.077 | 18 | 875.30 | |
18 | 875.30 | |||
18 | 875.30 | |||
16/07/2024 | 12:16:33.422 | 1 | 875.20 | |
1 | 875.20 | |||
1 | 875.20 | |||
16/07/2024 | 12:14:02.377 | 1 | 875.90 | |
1 | 875.90 | |||
1 | 875.90 | |||
16/07/2024 | 12:13:27.940 | 2 | 875.90 | |
2 | 875.90 | |||
2 | 875.90 | |||
16/07/2024 | 12:11:55.328 | 5 | 874.30 | |
5 | 874.30 | |||
5 | 874.30 | |||
16/07/2024 | 12:08:54.413 | 4 | 874.40 | |
4 | 874.40 | |||
4 | 874.40 | |||
16/07/2024 | 12:05:29.967 | 5 | 875.90 | |
5 | 875.90 | |||
5 | 875.90 | |||
16/07/2024 | 12:02:59.050 | 8 | 875.90 | |
8 | 875.90 | |||
8 | 875.90 | |||
16/07/2024 | 12:00:41.321 | 2 | 874.40 | |
2 | 874.40 | |||
2 | 874.40 | |||
16/07/2024 | 11:58:53.848 | 5 | 875.90 | |
5 | 875.90 | |||
5 | 875.90 | |||
16/07/2024 | 11:55:01.389 | 13 | 875.00 | |
13 | 875.00 | |||
13 | 875.00 | |||
16/07/2024 | 11:54:55.345 | 13 | 875.10 | |
13 | 875.10 | |||
13 | 875.10 | |||
16/07/2024 | 11:43:42.403 | 4 | 875.30 | |
4 | 875.30 | |||
4 | 875.30 | |||
16/07/2024 | 11:37:53.331 | 1 | 875.20 | |
1 | 875.20 | |||
1 | 875.20 | |||
16/07/2024 | 11:35:09.696 | 6 | 875.20 | |
6 | 875.20 | |||
6 | 875.20 | |||
16/07/2024 | 11:33:46.233 | 1 | 875.00 | |
1 | 875.00 | |||
1 | 875.00 | |||
16/07/2024 | 11:29:18.900 | 6 | 874.80 | |
6 | 874.80 | |||
6 | 874.80 | |||
16/07/2024 | 11:19:08.845 | 3 | 874.10 | |
3 | 874.10 | |||
3 | 874.10 | |||
16/07/2024 | 11:17:44.083 | 5 | 874.70 | |
5 | 874.70 | |||
5 | 874.70 | |||
16/07/2024 | 11:15:18.319 | 3 | 874.10 | |
3 | 874.10 | |||
3 | 874.10 | |||
16/07/2024 | 11:14:55.320 | 3 | 874.50 | |
3 | 874.50 | |||
3 | 874.50 | |||
16/07/2024 | 11:10:22.236 | 5 | 874.60 | |
5 | 874.60 | |||
5 | 874.60 | |||
16/07/2024 | 11:09:47.454 | 2 | 874.80 | |
2 | 874.80 | |||
2 | 874.80 | |||
16/07/2024 | 11:09:04.704 | 15 | 874.10 | |
15 | 874.10 | |||
5 | 874.10 | |||
10 | 874.10 | |||
16/07/2024 | 11:07:29.869 | 10 | 874.10 | |
10 | 874.10 | |||
10 | 874.10 | |||
16/07/2024 | 11:06:51.931 | 12 | 875.10 | |
12 | 875.10 | |||
12 | 875.10 | |||
16/07/2024 | 11:06:47.947 | 5 | 875.10 | |
5 | 875.10 | |||
5 | 875.10 | |||
16/07/2024 | 11:05:44.690 | 2 | 875.30 | |
2 | 875.30 | |||
2 | 875.30 | |||
16/07/2024 | 11:04:26.366 | 30 | 874.50 | |
30 | 874.50 | |||
30 | 874.50 | |||
16/07/2024 | 11:04:21.265 | 30 | 874.60 | |
30 | 874.60 | |||
30 | 874.60 | |||
16/07/2024 | 11:03:37.717 | 30 | 874.60 | |
30 | 874.60 | |||
30 | 874.60 | |||
16/07/2024 | 11:02:03.567 | 30 | 874.60 | |
30 | 874.60 | |||
30 | 874.60 | |||
16/07/2024 | 11:02:02.488 | 12 | 875.20 | |
12 | 875.20 | |||
12 | 875.20 | |||
16/07/2024 | 11:01:55.696 | 2 | 875.20 | |
2 | 875.20 | |||
2 | 875.20 | |||
16/07/2024 | 11:00:32.903 | 4 | 875.00 | |
4 | 875.00 | |||
4 | 875.00 | |||
16/07/2024 | 11:00:27.077 | 10 | 875.10 | |
10 | 875.10 | |||
10 | 875.10 | |||
16/07/2024 | 11:00:25.826 | 10 | 875.10 | |
10 | 875.10 | |||
10 | 875.10 | |||
16/07/2024 | 10:57:03.316 | 3 | 875.70 | |
3 | 875.70 | |||
3 | 875.70 | |||
16/07/2024 | 10:55:37.801 | 10 | 875.10 | |
10 | 875.10 | |||
10 | 875.10 | |||
16/07/2024 | 10:52:49.222 | 10 | 875.10 | |
10 | 875.10 | |||
10 | 875.10 | |||
16/07/2024 | 10:50:36.766 | 2 | 876.60 | |
2 | 876.60 | |||
2 | 876.60 | |||
16/07/2024 | 10:50:22.840 | 12 | 876.60 | |
12 | 876.60 | |||
12 | 876.60 | |||
16/07/2024 | 10:47:05.506 | 5 | 876.60 | |
5 | 876.60 | |||
5 | 876.60 | |||
16/07/2024 | 10:39:35.456 | 3 | 876.20 | |
3 | 876.20 | |||
3 | 876.20 | |||
16/07/2024 | 10:37:09.798 | 1 | 876.60 | |
1 | 876.60 | |||
1 | 876.60 | |||
16/07/2024 | 10:33:31.464 | 30 | 876.00 | |
30 | 876.00 | |||
30 | 876.00 | |||
16/07/2024 | 10:25:21.122 | 16 | 875.90 | |
16 | 875.90 | |||
16 | 875.90 | |||
16/07/2024 | 10:23:25.292 | 10 | 875.30 | |
10 | 875.30 | |||
10 | 875.30 | |||
16/07/2024 | 10:21:20.202 | 11 | 875.90 | |
11 | 875.90 | |||
11 | 875.90 | |||
16/07/2024 | 10:18:59.573 | 10 | 875.90 | |
10 | 875.90 | |||
10 | 875.90 | |||
16/07/2024 | 10:15:48.695 | 4 | 876.00 | |
4 | 876.00 | |||
4 | 876.00 | |||
16/07/2024 | 10:15:35.605 | 10 | 876.10 | |
10 | 876.10 | |||
10 | 876.10 | |||
16/07/2024 | 10:12:57.821 | 3 | 877.00 | |
3 | 877.00 | |||
3 | 877.00 | |||
16/07/2024 | 10:12:18.536 | 10 | 876.10 | |
10 | 876.10 | |||
10 | 876.10 | |||
16/07/2024 | 10:08:36.571 | 30 | 876.50 | |
30 | 876.50 | |||
30 | 876.50 | |||
16/07/2024 | 10:07:18.594 | 11 | 877.40 | |
11 | 877.40 | |||
11 | 877.40 | |||
16/07/2024 | 10:05:42.443 | 10 | 877.40 | |
10 | 877.40 | |||
10 | 877.40 | |||
16/07/2024 | 10:04:19.961 | 30 | 877.20 | |
30 | 877.20 | |||
30 | 877.20 | |||
16/07/2024 | 10:03:57.266 | 1 | 877.40 | |
1 | 877.40 | |||
1 | 877.40 | |||
16/07/2024 | 10:03:18.932 | 2 | 877.40 | |
2 | 877.40 | |||
2 | 877.40 | |||
16/07/2024 | 10:01:04.195 | 30 | 875.90 | |
30 | 875.90 | |||
30 | 875.90 | |||
16/07/2024 | 10:00:43.244 | 30 | 876.40 | |
30 | 876.40 | |||
30 | 876.40 | |||
16/07/2024 | 09:59:38.288 | 1 | 877.40 | |
1 | 877.40 | |||
1 | 877.40 | |||
16/07/2024 | 09:59:06.400 | 3 | 878.90 | |
3 | 878.90 | |||
3 | 878.90 | |||
16/07/2024 | 09:54:01.767 | 11 | 878.90 | |
11 | 878.90 | |||
11 | 878.90 | |||
16/07/2024 | 09:52:13.388 | 2 | 879.20 | |
2 | 879.20 | |||
2 | 879.20 | |||
16/07/2024 | 09:45:22.712 | 10 | 879.20 | |
10 | 879.20 | |||
10 | 879.20 | |||
16/07/2024 | 09:45:18.622 | 30 | 879.20 | |
30 | 879.20 | |||
30 | 879.20 | |||
16/07/2024 | 09:43:04.338 | 30 | 878.50 | |
30 | 878.50 | |||
30 | 878.50 | |||
16/07/2024 | 09:42:09.805 | 30 | 878.40 | |
30 | 878.40 | |||
30 | 878.40 | |||
16/07/2024 | 09:39:53.141 | 2 | 879.60 | |
2 | 879.60 | |||
2 | 879.60 | |||
16/07/2024 | 09:39:05.154 | 6 | 879.60 | |
6 | 879.60 | |||
6 | 879.60 | |||
16/07/2024 | 09:37:01.119 | 2 | 879.60 | |
2 | 879.60 | |||
2 | 879.60 | |||
16/07/2024 | 09:37:00.987 | 5 | 879.60 | |
5 | 879.60 | |||
5 | 879.60 | |||
16/07/2024 | 09:31:38.885 | 30 | 879.00 | |
30 | 879.00 | |||
30 | 879.00 | |||
16/07/2024 | 09:30:50.731 | 15 | 878.90 | |
15 | 878.90 | |||
15 | 878.90 | |||
16/07/2024 | 09:30:46.128 | 30 | 878.90 | |
30 | 878.90 | |||
30 | 878.90 | |||
16/07/2024 | 09:30:30.987 | 10 | 878.90 | |
10 | 878.90 | |||
10 | 878.90 | |||
16/07/2024 | 09:30:23.538 | 1 | 877.40 | |
1 | 877.40 | |||
1 | 877.40 | |||
16/07/2024 | 09:29:00.520 | 30 | 877.80 | |
30 | 877.80 | |||
30 | 877.80 | |||
16/07/2024 | 09:28:16.974 | 2 | 878.90 | |
2 | 878.90 | |||
2 | 878.90 | |||
16/07/2024 | 09:28:05.091 | 14 | 878.00 | |
14 | 878.00 | |||
14 | 878.00 | |||
16/07/2024 | 09:27:56.573 | 5 | 878.90 | |
5 | 878.90 | |||
5 | 878.90 | |||
16/07/2024 | 09:27:11.052 | 2 | 878.90 | |
2 | 878.90 | |||
2 | 878.90 | |||
16/07/2024 | 09:26:13.942 | 1 | 878.90 | |
1 | 878.90 | |||
1 | 878.90 | |||
16/07/2024 | 09:26:03.201 | 8 | 878.90 | |
8 | 878.90 | |||
8 | 878.90 | |||
16/07/2024 | 09:25:40.173 | 1 | 878.90 | |
1 | 878.90 | |||
1 | 878.90 | |||
16/07/2024 | 09:23:59.070 | 1 | 878.90 | |
1 | 878.90 | |||
1 | 878.90 | |||
16/07/2024 | 09:19:15.783 | 10 | 878.90 | |
10 | 878.90 | |||
10 | 878.90 | |||
16/07/2024 | 09:17:15.669 | 30 | 877.40 | |
30 | 877.40 | |||
30 | 877.40 | |||
16/07/2024 | 09:15:55.176 | 15 | 878.00 | |
15 | 878.00 | |||
15 | 878.00 | |||
16/07/2024 | 09:15:29.145 | 30 | 877.50 | |
30 | 877.50 | |||
30 | 877.50 | |||
16/07/2024 | 09:14:33.850 | 20 | 877.50 | |
20 | 877.50 | |||
20 | 877.50 | |||
16/07/2024 | 09:13:48.999 | 1 | 877.50 | |
1 | 877.50 | |||
1 | 877.50 | |||
16/07/2024 | 09:10:44.764 | 30 | 877.40 | |
30 | 877.40 | |||
30 | 877.40 | |||
16/07/2024 | 09:09:10.932 | 5 | 878.80 | |
5 | 878.80 | |||
5 | 878.80 | |||
16/07/2024 | 09:08:00.268 | 1 | 878.80 | |
1 | 878.80 | |||
1 | 878.80 | |||
16/07/2024 | 09:03:00.664 | 20 | 878.80 | |
20 | 878.80 | |||
20 | 878.80 | |||
16/07/2024 | 08:58:28.222 | 5 | 878.70 | |
5 | 878.70 | |||
5 | 878.70 | |||
16/07/2024 | 08:57:55.902 | 30 | 877.00 | |
30 | 877.00 | |||
30 | 877.00 | |||
16/07/2024 | 08:56:19.731 | 2 | 877.00 | |
2 | 877.00 | |||
2 | 877.00 | |||
16/07/2024 | 08:50:01.751 | 2 | 878.00 | |
2 | 878.00 | |||
1 | 878.00 | |||
1 | 878.00 | |||
16/07/2024 | 08:49:41.795 | 10 | 878.10 | |
10 | 878.10 | |||
10 | 878.10 | |||
16/07/2024 | 08:47:32.503 | 1 | 878.80 | |
1 | 878.80 | |||
1 | 878.80 | |||
16/07/2024 | 08:44:19.613 | 1 | 877.50 | |
1 | 877.50 | |||
1 | 877.50 | |||
16/07/2024 | 08:38:18.500 | 2 | 878.80 | |
2 | 878.80 | |||
2 | 878.80 | |||
16/07/2024 | 08:38:07.253 | 1 | 878.80 | |
1 | 878.80 | |||
1 | 878.80 | |||
16/07/2024 | 08:38:05.694 | 3 | 878.80 | |
3 | 878.80 | |||
3 | 878.80 | |||
16/07/2024 | 08:36:15.907 | 7 | 878.80 | |
7 | 878.80 | |||
7 | 878.80 | |||
16/07/2024 | 08:31:46.075 | 3 | 878.80 | |
3 | 878.80 | |||
3 | 878.80 | |||
16/07/2024 | 08:18:15.816 | 2 | 878.90 | |
2 | 878.90 | |||
2 | 878.90 | |||
16/07/2024 | 08:17:53.620 | 50 | 878.20 | |
50 | 878.20 | |||
50 | 878.20 | |||
16/07/2024 | 08:17:47.532 | 14 | 878.10 | |
14 | 878.10 | |||
14 | 878.10 | |||
16/07/2024 | 08:17:05.082 | 17 | 878.10 | |
17 | 878.10 | |||
17 | 878.10 | |||
16/07/2024 | 08:14:23.457 | 4 | 878.10 | |
4 | 878.10 | |||
4 | 878.10 | |||
16/07/2024 | 08:11:28.735 | 12 | 878.10 | |
12 | 878.10 | |||
12 | 878.10 | |||
16/07/2024 | 08:10:13.955 | 1 | 878.10 | |
1 | 878.10 | |||
1 | 878.10 | |||
16/07/2024 | 08:08:15.934 | 20 | 878.10 | |
20 | 878.10 | |||
20 | 878.10 | |||
16/07/2024 | 08:07:14.811 | 15 | 878.10 | |
15 | 878.10 | |||
15 | 878.10 | |||
16/07/2024 | 08:07:03.397 | 2 | 878.10 | |
2 | 878.10 | |||
2 | 878.10 | |||
16/07/2024 | 08:07:00.656 | 10 | 876.50 | |
10 | 876.50 | |||
10 | 876.50 | |||
16/07/2024 | 08:06:11.040 | 1 | 878.10 | |
1 | 878.10 | |||
1 | 878.10 | |||
16/07/2024 | 08:05:06.901 | 15 | 877.80 | |
15 | 877.80 | |||
15 | 877.80 | |||
16/07/2024 | 08:05:03.657 | 15 | 877.90 | |
15 | 877.90 | |||
15 | 877.90 | |||
16/07/2024 | 08:05:03.179 | 15 | 877.90 | |
15 | 877.90 | |||
15 | 877.90 | |||
16/07/2024 | 08:04:58.763 | 15 | 877.80 | |
15 | 877.80 | |||
15 | 877.80 | |||
16/07/2024 | 08:04:26.589 | 15 | 877.90 | |
15 | 877.90 | |||
15 | 877.90 | |||
16/07/2024 | 08:02:19.796 | 14 | 878.10 | |
3 | 878.10 | |||
14 | 878.10 | |||
7 | 878.10 | |||
4 | 878.10 | |||
16/07/2024 | 08:00:04.364 | 30 | 878.10 | |
13 | 878.10 | |||
30 | 878.10 | |||
16 | 878.10 | |||
1 | 878.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:02:01
Last Update:
16/07/2024 @ 16:02:01