Leonardo DRS Inc.

8

8

28.70

Date Time Volume Order Volume Price
27/11/2025 19:43:35.412 600   28.70
      600 28.70
      600 28.70
27/11/2025 19:12:40.844 10   29.41
      10 29.41
      10 29.41
27/11/2025 17:41:23.294 5   29.41
      5 29.41
      5 29.41
27/11/2025 16:43:56.854 161   28.70
      161 28.70
      151 28.70
      10 28.70
27/11/2025 16:30:52.103 31   29.43
      31 29.43
      31 29.43
27/11/2025 16:27:19.897 1   28.92
      1 28.92
      1 28.92
27/11/2025 13:35:58.007 272   29.43
      272 29.43
      272 29.43
27/11/2025 10:59:21.217 33   29.43
      33 29.43
      33 29.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)