Leonardo DRS Inc.

12

12

41.40

Date Time Volume Order Volume Price
18/07/2025 20:40:39.556 50   41.40
      50 41.40
      50 41.40
18/07/2025 19:53:29.057 3   41.40
      3 41.40
      3 41.40
18/07/2025 18:46:47.759 120   41.50
      120 41.50
      120 41.50
18/07/2025 17:44:30.929 12   41.69
      12 41.69
      12 41.69
18/07/2025 16:48:52.484 100   41.83
      100 41.83
      100 41.83
18/07/2025 15:38:39.372 15   41.71
      15 41.71
      15 41.71
18/07/2025 15:12:25.487 62   41.90
      47 41.90
      15 41.90
      62 41.90
18/07/2025 14:49:33.228 10   41.49
      10 41.49
      10 41.49
18/07/2025 14:16:24.356 10   42.25
      10 42.25
      10 42.25
18/07/2025 14:16:19.162 190   42.26
      190 42.26
      190 42.26
18/07/2025 10:41:47.595 88   42.07
      88 42.07
      88 42.07
18/07/2025 10:06:30.196 20   42.10
      20 42.10
      20 42.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)