Leonardo DRS Inc.
- Information
- Last
- Buy
- Sell
12
12
41.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:40:39.556 | 50 | 41.40 | |
50 | 41.40 | |||
50 | 41.40 | |||
18/07/2025 | 19:53:29.057 | 3 | 41.40 | |
3 | 41.40 | |||
3 | 41.40 | |||
18/07/2025 | 18:46:47.759 | 120 | 41.50 | |
120 | 41.50 | |||
120 | 41.50 | |||
18/07/2025 | 17:44:30.929 | 12 | 41.69 | |
12 | 41.69 | |||
12 | 41.69 | |||
18/07/2025 | 16:48:52.484 | 100 | 41.83 | |
100 | 41.83 | |||
100 | 41.83 | |||
18/07/2025 | 15:38:39.372 | 15 | 41.71 | |
15 | 41.71 | |||
15 | 41.71 | |||
18/07/2025 | 15:12:25.487 | 62 | 41.90 | |
47 | 41.90 | |||
15 | 41.90 | |||
62 | 41.90 | |||
18/07/2025 | 14:49:33.228 | 10 | 41.49 | |
10 | 41.49 | |||
10 | 41.49 | |||
18/07/2025 | 14:16:24.356 | 10 | 42.25 | |
10 | 42.25 | |||
10 | 42.25 | |||
18/07/2025 | 14:16:19.162 | 190 | 42.26 | |
190 | 42.26 | |||
190 | 42.26 | |||
18/07/2025 | 10:41:47.595 | 88 | 42.07 | |
88 | 42.07 | |||
88 | 42.07 | |||
18/07/2025 | 10:06:30.196 | 20 | 42.10 | |
20 | 42.10 | |||
20 | 42.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00