Leonardo DRS Inc.

10

11

39.50

Date Time Volume Order Volume Price
04/07/2025 20:07:17.341 5   39.50
      5 39.50
      5 39.50
04/07/2025 12:48:18.610 50   39.49
      50 39.49
      50 39.49
04/07/2025 12:21:52.666 20   39.53
      20 39.53
      20 39.53
04/07/2025 11:55:13.473 3   39.52
      3 39.52
      3 39.52
04/07/2025 11:49:16.065 200   39.52
      200 39.52
      200 39.52
04/07/2025 11:16:14.812 42   39.52
      42 39.52
      42 39.52
04/07/2025 11:10:35.642 13   39.52
      13 39.52
      13 39.52
04/07/2025 10:30:57.839 100   39.13
      100 39.13
      100 39.13
04/07/2025 09:50:41.918 3   39.13
      3 39.13
      3 39.13
04/07/2025 09:50:22.571 31   39.53
      31 39.53
      31 39.53
04/07/2025 07:30:13.062 50   39.61
      50 39.61
      50 39.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)