Leonardo DRS Inc.

7

8

30.51

Date Time Volume Order Volume Price
06/11/2025 18:38:07.938 50   30.51
      50 30.51
      50 30.51
06/11/2025 18:07:30.327 17   30.76
      17 30.76
      17 30.76
06/11/2025 16:54:50.725 36   30.58
      36 30.58
      36 30.58
06/11/2025 16:50:17.123 210   30.50
      210 30.50
      210 30.50
06/11/2025 16:46:50.204 50   30.49
      50 30.49
      50 30.49
06/11/2025 16:32:30.296 1   30.66
      1 30.66
      1 30.66
06/11/2025 16:11:46.308 15   30.67
      15 30.67
      15 30.67
06/11/2025 11:35:48.094 75   30.83
      75 30.83
      75 30.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)