Leonardo DRS Inc.

6

7

29.67

Date Time Volume Order Volume Price
11/12/2025 21:00:07.551 3   29.67
      3 29.67
      3 29.67
11/12/2025 18:21:27.142 300   29.76
      300 29.76
      300 29.76
11/12/2025 18:21:19.144 700   29.76
      700 29.76
      700 29.76
11/12/2025 17:25:31.293 34   29.55
      34 29.55
      34 29.55
11/12/2025 16:10:32.281 50   29.19
      50 29.19
      50 29.19
11/12/2025 12:31:43.016 341   29.35
      341 29.35
      341 29.35
11/12/2025 12:10:05.115 200   29.35
      200 29.35
      200 29.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)