LendingTree Inc.

8

8

41.77

Date Time Volume Order Volume Price
14/08/2024 15:30:31.551 477   41.77
      477 41.77
      477 41.77
14/08/2024 14:39:32.992 96   41.84
      96 41.84
      96 41.84
14/08/2024 14:38:04.401 96   41.81
      96 41.81
      96 41.81
14/08/2024 14:19:21.583 198   41.00
      78 41.00
      120 41.00
      198 41.00
14/08/2024 14:18:58.359 78   40.99
      78 40.99
      78 40.99
14/08/2024 14:18:35.016 78   40.99
      78 40.99
      78 40.99
14/08/2024 14:16:23.312 123   40.68
      123 40.68
      123 40.68
14/08/2024 10:32:45.346 122   41.01
      122 41.01
      122 41.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)