LendingTree Inc.
- Information
- Last
- Buy
- Sell
8
8
41.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 15:30:31.551 | 477 | 41.77 | |
477 | 41.77 | |||
477 | 41.77 | |||
14/08/2024 | 14:39:32.992 | 96 | 41.84 | |
96 | 41.84 | |||
96 | 41.84 | |||
14/08/2024 | 14:38:04.401 | 96 | 41.81 | |
96 | 41.81 | |||
96 | 41.81 | |||
14/08/2024 | 14:19:21.583 | 198 | 41.00 | |
78 | 41.00 | |||
120 | 41.00 | |||
198 | 41.00 | |||
14/08/2024 | 14:18:58.359 | 78 | 40.99 | |
78 | 40.99 | |||
78 | 40.99 | |||
14/08/2024 | 14:18:35.016 | 78 | 40.99 | |
78 | 40.99 | |||
78 | 40.99 | |||
14/08/2024 | 14:16:23.312 | 123 | 40.68 | |
123 | 40.68 | |||
123 | 40.68 | |||
14/08/2024 | 10:32:45.346 | 122 | 41.01 | |
122 | 41.01 | |||
122 | 41.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00