LendingClub Corp.

5

6

15.41

Date Time Volume Order Volume Price
01/12/2025 20:30:13.017 40   15.41
      40 15.41
      40 15.41
01/12/2025 16:13:18.686 100   15.40
      100 15.40
      100 15.40
01/12/2025 15:46:08.680 11   15.55
      11 15.55
      11 15.55
01/12/2025 10:48:16.726 35   15.445
      35 15.445
      35 15.445
01/12/2025 09:30:52.391 2   15.675
      2 15.675
      2 15.675
01/12/2025 09:30:28.767 2   15.675
      2 15.675
      2 15.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)