LendingClub Corp.

14

14

15.525

Date Time Volume Order Volume Price
07/11/2025 21:44:29.478 1 940   15.525
      1 940 15.525
      1 940 15.525
07/11/2025 20:53:24.560 25   15.60
      25 15.60
      25 15.60
07/11/2025 19:24:07.491 25   15.34
      25 15.34
      25 15.34
07/11/2025 18:48:39.283 50   15.055
      50 15.055
      50 15.055
07/11/2025 17:49:35.640 40   14.875
      40 14.875
      40 14.875
07/11/2025 17:25:59.925 500   14.935
      500 14.935
      500 14.935
07/11/2025 16:55:32.788 300   14.925
      300 14.925
      300 14.925
07/11/2025 16:40:25.672 300   14.97
      260 14.97
      40 14.97
      300 14.97
07/11/2025 15:36:57.831 150   15.24
      150 15.24
      150 15.24
07/11/2025 15:31:08.670 1 601   15.195
      1 601 15.195
      1 601 15.195
07/11/2025 13:19:04.984 250   15.415
      250 15.415
      250 15.415
07/11/2025 10:13:49.655 125   15.53
      125 15.53
      125 15.53
07/11/2025 09:38:10.945 28   15.765
      28 15.765
      28 15.765
07/11/2025 09:31:26.955 9   15.765
      9 15.765
      9 15.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)