LendingClub Corp.

16

17

15.24

Date Time Volume Order Volume Price
21/11/2024 21:54:30.868 15   15.24
      15 15.24
      15 15.24
21/11/2024 21:53:12.500 90   15.20
      90 15.20
      90 15.20
21/11/2024 21:43:09.947 514   15.125
      514 15.125
      514 15.125
21/11/2024 21:40:33.169 19   15.175
      19 15.175
      19 15.175
21/11/2024 21:27:01.589 372   15.165
      372 15.165
      372 15.165
21/11/2024 21:01:13.283 200   14.94
      200 14.94
      200 14.94
21/11/2024 20:09:45.129 100   14.865
      100 14.865
      100 14.865
21/11/2024 19:14:03.713 136   14.82
      136 14.82
      136 14.82
21/11/2024 19:08:42.373 67   14.75
      67 14.75
      67 14.75
21/11/2024 18:04:19.087 700   14.76
      700 14.76
      700 14.76
21/11/2024 17:33:19.598 350   14.67
      350 14.67
      350 14.67
21/11/2024 15:58:24.315 25   14.39
      25 14.39
      25 14.39
21/11/2024 15:07:24.032 100   14.255
      100 14.255
      100 14.255
21/11/2024 14:46:17.220 45   14.255
      45 14.255
      45 14.255
21/11/2024 13:02:10.045 68   14.575
      68 14.575
      68 14.575
21/11/2024 12:49:52.044 9   14.575
      9 14.575
      9 14.575
21/11/2024 12:48:11.149 345   14.575
      345 14.575
      345 14.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)