LendingClub Corp.

12

13

10.57

Date Time Volume Order Volume Price
10/07/2025 15:22:12.048 100   10.57
      100 10.57
      100 10.57
10/07/2025 12:49:13.233 100   10.68
      100 10.68
      100 10.68
10/07/2025 11:14:39.360 200   10.505
      200 10.505
      200 10.505
10/07/2025 11:10:48.941 200   10.505
      200 10.505
      200 10.505
10/07/2025 11:00:19.834 1   10.665
      1 10.665
      1 10.665
10/07/2025 10:59:23.804 1   10.665
      1 10.665
      1 10.665
10/07/2025 10:58:34.908 488   10.505
      488 10.505
      488 10.505
10/07/2025 10:20:40.558 940   10.535
      940 10.535
      940 10.535
10/07/2025 08:27:41.442 300   10.505
      300 10.505
      300 10.505
10/07/2025 08:27:28.333 500   10.44
      500 10.44
      500 10.44
10/07/2025 08:27:04.271 500   10.44
      500 10.44
      500 10.44
10/07/2025 08:12:04.057 150   10.445
      150 10.445
      150 10.445
10/07/2025 07:30:14.139 441   10.445
      441 10.445
      441 10.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)