LendingClub Corp.

8

8

16.79

Date Time Volume Order Volume Price
30/12/2025 13:45:24.276 175   16.79
      175 16.79
      175 16.79
30/12/2025 12:57:13.703 8   16.74
      8 16.74
      8 16.74
30/12/2025 12:14:31.715 50   16.74
      32 16.74
      50 16.74
      18 16.74
30/12/2025 11:58:17.567 610   16.505
      610 16.505
      610 16.505
30/12/2025 11:58:17.083 500   16.75
      500 16.75
      500 16.75
30/12/2025 10:42:39.650 242   16.75
      242 16.75
      242 16.75
30/12/2025 09:29:41.717 60   16.505
      60 16.505
      60 16.505
30/12/2025 08:56:01.461 150   16.505
      150 16.505
      150 16.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)