LendingClub Corp.

11

12

17.03

Date Time Volume Order Volume Price
23/12/2025 18:46:49.283 45   17.03
      45 17.03
      45 17.03
23/12/2025 17:37:26.656 700   16.97
      700 16.97
      700 16.97
23/12/2025 17:32:58.581 100   16.95
      100 16.95
      100 16.95
23/12/2025 17:06:19.334 200   17.075
      200 17.075
      200 17.075
23/12/2025 17:02:21.782 300   17.16
      300 17.16
      300 17.16
23/12/2025 16:57:44.383 175   17.15
      175 17.15
      175 17.15
23/12/2025 16:57:08.004 175   17.15
      175 17.15
      175 17.15
23/12/2025 16:50:33.175 60   17.08
      60 17.08
      60 17.08
23/12/2025 16:48:13.162 100   17.13
      100 17.13
      100 17.13
23/12/2025 16:38:44.688 90   17.085
      90 17.085
      90 17.085
23/12/2025 09:30:30.763 1   17.10
      1 17.10
      1 17.10
23/12/2025 09:30:15.897 5   17.10
      5 17.10
      5 17.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)