LendingClub Corp.

10

11

14.355

Date Time Volume Order Volume Price
21/11/2025 20:06:22.020 400   14.355
      400 14.355
      400 14.355
21/11/2025 17:35:45.839 60   13.90
      60 13.90
      60 13.90
21/11/2025 17:34:58.652 250   13.995
      250 13.995
      250 13.995
21/11/2025 17:11:43.670 20   13.68
      20 13.68
      20 13.68
21/11/2025 16:48:07.123 600   13.80
      600 13.80
      600 13.80
21/11/2025 16:32:49.774 280   13.66
      280 13.66
      280 13.66
21/11/2025 16:17:05.713 45   13.66
      45 13.66
      45 13.66
21/11/2025 10:03:44.974 260   13.775
      260 13.775
      260 13.775
21/11/2025 09:39:21.157 40   13.76
      40 13.76
      40 13.76
21/11/2025 07:35:07.919 80   13.49
      80 13.49
      80 13.49
21/11/2025 07:35:07.830 40   13.49
      40 13.49
      40 13.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)