LendingClub Corp.

15

12

16.46

Date Time Volume Order Volume Price
08/12/2025 21:23:23.016 50   16.46
      50 16.46
      50 16.46
08/12/2025 20:42:01.132 100   16.44
      100 16.44
      100 16.44
08/12/2025 18:05:59.530 34   16.575
      34 16.575
      34 16.575
08/12/2025 17:50:29.158 289   16.62
      289 16.62
      289 16.62
08/12/2025 17:24:35.977 3 000   16.62
      3 000 16.62
      3 000 16.62
08/12/2025 17:24:32.567 540   16.62
      540 16.62
      540 16.62
08/12/2025 16:27:25.388 300   16.60
      300 16.60
      300 16.60
08/12/2025 16:23:09.434 1 500   16.60
      1 500 16.60
      1 500 16.60
08/12/2025 16:21:24.777 200   16.60
      200 16.60
      200 16.60
08/12/2025 09:31:08.440 8   16.85
      8 16.85
      8 16.85
08/12/2025 09:29:58.892 594   16.685
      594 16.685
      594 16.685
08/12/2025 08:00:41.165 1   16.84
      1 16.84
      1 16.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)