LendingClub Corp.
- Information
- Last
- Buy
- Sell
16
17
15.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:54:30.868 | 15 | 15.24 | |
15 | 15.24 | |||
15 | 15.24 | |||
21/11/2024 | 21:53:12.500 | 90 | 15.20 | |
90 | 15.20 | |||
90 | 15.20 | |||
21/11/2024 | 21:43:09.947 | 514 | 15.125 | |
514 | 15.125 | |||
514 | 15.125 | |||
21/11/2024 | 21:40:33.169 | 19 | 15.175 | |
19 | 15.175 | |||
19 | 15.175 | |||
21/11/2024 | 21:27:01.589 | 372 | 15.165 | |
372 | 15.165 | |||
372 | 15.165 | |||
21/11/2024 | 21:01:13.283 | 200 | 14.94 | |
200 | 14.94 | |||
200 | 14.94 | |||
21/11/2024 | 20:09:45.129 | 100 | 14.865 | |
100 | 14.865 | |||
100 | 14.865 | |||
21/11/2024 | 19:14:03.713 | 136 | 14.82 | |
136 | 14.82 | |||
136 | 14.82 | |||
21/11/2024 | 19:08:42.373 | 67 | 14.75 | |
67 | 14.75 | |||
67 | 14.75 | |||
21/11/2024 | 18:04:19.087 | 700 | 14.76 | |
700 | 14.76 | |||
700 | 14.76 | |||
21/11/2024 | 17:33:19.598 | 350 | 14.67 | |
350 | 14.67 | |||
350 | 14.67 | |||
21/11/2024 | 15:58:24.315 | 25 | 14.39 | |
25 | 14.39 | |||
25 | 14.39 | |||
21/11/2024 | 15:07:24.032 | 100 | 14.255 | |
100 | 14.255 | |||
100 | 14.255 | |||
21/11/2024 | 14:46:17.220 | 45 | 14.255 | |
45 | 14.255 | |||
45 | 14.255 | |||
21/11/2024 | 13:02:10.045 | 68 | 14.575 | |
68 | 14.575 | |||
68 | 14.575 | |||
21/11/2024 | 12:49:52.044 | 9 | 14.575 | |
9 | 14.575 | |||
9 | 14.575 | |||
21/11/2024 | 12:48:11.149 | 345 | 14.575 | |
345 | 14.575 | |||
345 | 14.575 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00