LendingClub Corp.

3

4

9.584

Date Time Volume Order Volume Price
14/08/2024 18:31:29.357 500   9.584
      500 9.584
      500 9.584
14/08/2024 15:57:26.199 300   9.61
      300 9.61
      300 9.61
14/08/2024 15:52:45.351 200   9.65
      200 9.65
      200 9.65
14/08/2024 15:51:23.390 50   9.692
      50 9.692
      50 9.692
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)