LendingClub Corp.

4

5

8.248

Date Time Volume Order Volume Price
04/04/2025 12:50:13.755 110   8.248
      110 8.248
      110 8.248
04/04/2025 12:17:03.524 200   8.352
      200 8.352
      200 8.352
04/04/2025 12:01:37.400 200   8.40
      200 8.40
      200 8.40
04/04/2025 11:59:15.309 250   8.39
      250 8.39
      250 8.39
04/04/2025 10:00:00.332 300   8.408
      300 8.408
      300 8.408
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)