LendingClub Corp.

17

16

14.975

Date Time Volume Order Volume Price
18/09/2025 20:39:21.978 200   14.975
      200 14.975
      100 14.975
      100 14.975
18/09/2025 20:16:17.554 1   15.025
      1 15.025
      1 15.025
18/09/2025 20:01:21.139 400   15.02
      400 15.02
      400 15.02
18/09/2025 18:52:24.697 285   15.00
      85 15.00
      200 15.00
      285 15.00
18/09/2025 16:43:46.888 700   14.755
      700 14.755
      700 14.755
18/09/2025 15:57:30.577 227   14.77
      227 14.77
      227 14.77
18/09/2025 15:38:07.706 50   14.765
      50 14.765
      50 14.765
18/09/2025 15:33:20.636 51   14.75
      51 14.75
      51 14.75
18/09/2025 14:40:59.200 515   14.995
      515 14.995
      515 14.995
18/09/2025 14:40:48.937 285   14.995
      285 14.995
      285 14.995
18/09/2025 14:21:02.339 150   14.995
      150 14.995
      150 14.995
18/09/2025 14:21:02.307 150   14.995
      150 14.995
      150 14.995
18/09/2025 11:56:28.150 20   14.77
      20 14.77
      20 14.77
18/09/2025 11:23:43.199 70   14.485
      70 14.485
      70 14.485
18/09/2025 10:45:47.352 400   14.775
      400 14.775
      400 14.775
18/09/2025 10:31:29.895 33   14.775
      33 14.775
      33 14.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)