Leidos Holdings Inc.

5

6

157.90

Date Time Volume Order Volume Price
23/12/2025 15:46:28.583 1   157.90
      1 157.90
      1 157.90
23/12/2025 15:36:32.247 1   158.90
      1 158.90
      1 158.90
23/12/2025 09:48:47.798 13   156.05
      13 156.05
      13 156.05
23/12/2025 08:25:28.495 31   156.70
      31 156.70
      31 156.70
23/12/2025 08:25:28.412 3   156.70
      3 156.70
      3 156.70
23/12/2025 08:25:06.270 1   158.90
      1 158.90
      1 158.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)