Leidos Holdings Inc.

4

5

161.65

Date Time Volume Order Volume Price
27/10/2025 16:42:42.951 12   161.65
      12 161.65
      12 161.65
27/10/2025 16:42:42.904 10   161.65
      10 161.65
      10 161.65
27/10/2025 14:15:35.153 12   164.00
      12 164.00
      12 164.00
27/10/2025 14:14:43.825 15   164.05
      15 164.05
      15 164.05
27/10/2025 10:52:18.878 10   165.80
      10 165.80
      10 165.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)