Leidos Holdings Inc.

17

18

158.80

Date Time Volume Order Volume Price
21/11/2024 19:52:26.566 66   158.80
      66 158.80
      66 158.80
21/11/2024 19:51:56.723 95   158.30
      95 158.30
      95 158.30
21/11/2024 19:35:15.213 20   158.25
      20 158.25
      20 158.25
21/11/2024 18:31:12.421 25   158.40
      25 158.40
      25 158.40
21/11/2024 16:18:58.739 38   158.60
      38 158.60
      38 158.60
21/11/2024 16:17:41.599 30   158.80
      30 158.80
      30 158.80
21/11/2024 14:27:51.478 35   155.95
      35 155.95
      35 155.95
21/11/2024 14:24:51.973 5   155.95
      5 155.95
      5 155.95
21/11/2024 14:24:42.288 22   155.95
      22 155.95
      22 155.95
21/11/2024 14:23:49.238 44   156.00
      44 156.00
      44 156.00
21/11/2024 12:53:32.940 1   156.85
      1 156.85
      1 156.85
21/11/2024 12:49:02.863 6   156.85
      6 156.85
      6 156.85
21/11/2024 12:36:21.120 35   156.70
      35 156.70
      35 156.70
21/11/2024 10:33:04.443 4   154.55
      4 154.55
      4 154.55
21/11/2024 10:14:36.210 10   156.60
      10 156.60
      10 156.60
21/11/2024 09:14:12.303 17   154.55
      17 154.55
      17 154.55
21/11/2024 08:27:56.887 19   154.00
      19 154.00
      19 154.00
21/11/2024 08:19:33.135 3   154.60
      3 154.60
      3 154.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)