Leidos Holdings Inc.

3

4

123.70

Date Time Volume Order Volume Price
04/04/2025 12:34:28.064 20   123.70
      20 123.70
      20 123.70
04/04/2025 12:20:52.763 40   125.00
      40 125.00
      40 125.00
04/04/2025 12:15:59.512 8   124.10
      8 124.10
      8 124.10
04/04/2025 10:35:47.407 16   125.25
      16 125.25
      16 125.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)