Estee Lauder Compan. Inc., The CL. A

46

44

63.80

Date Time Volume Order Volume Price
21/11/2024 19:15:39.940 10   63.80
      10 63.80
      10 63.80
21/11/2024 19:13:14.330 50   63.80
      50 63.80
      50 63.80
21/11/2024 19:05:29.494 50   63.80
      50 63.80
      50 63.80
21/11/2024 18:38:58.470 29   63.60
      29 63.60
      29 63.60
21/11/2024 17:46:38.898 13   63.40
      13 63.40
      13 63.40
21/11/2024 17:46:10.735 100   63.40
      100 63.40
      100 63.40
21/11/2024 17:34:00.974 27   64.00
      27 64.00
      27 64.00
21/11/2024 17:28:29.270 15   63.80
      15 63.80
      15 63.80
21/11/2024 17:20:23.104 15   63.80
      15 63.80
      15 63.80
21/11/2024 17:04:03.471 100   63.80
      100 63.80
      100 63.80
21/11/2024 17:03:05.290 16   64.00
      16 64.00
      16 64.00
21/11/2024 16:49:24.313 35   63.80
      35 63.80
      35 63.80
21/11/2024 16:47:35.721 34   63.60
      34 63.60
      34 63.60
21/11/2024 16:39:40.456 33   63.40
      33 63.40
      33 63.40
21/11/2024 16:36:07.555 387   63.40
      387 63.40
      287 63.40
      100 63.40
21/11/2024 16:34:49.485 200   63.20
      200 63.20
      200 63.20
21/11/2024 16:32:37.247 35   63.00
      35 63.00
      20 63.00
      15 63.00
21/11/2024 16:29:18.360 110   62.80
      110 62.80
      110 62.80
21/11/2024 16:24:51.483 3   62.80
      3 62.80
      3 62.80
21/11/2024 16:13:50.003 10   62.60
      10 62.60
      10 62.60
21/11/2024 16:02:15.628 50   62.20
      50 62.20
      50 62.20
21/11/2024 15:39:11.810 194   62.80
      170 62.80
      24 62.80
      194 62.80
21/11/2024 14:33:38.838 15   62.20
      15 62.20
      15 62.20
21/11/2024 14:08:01.545 170   62.40
      170 62.40
      170 62.40
21/11/2024 14:07:35.264 170   62.40
      170 62.40
      170 62.40
21/11/2024 14:07:35.126 115   62.40
      115 62.40
      115 62.40
21/11/2024 14:05:53.214 150   62.20
      150 62.20
      150 62.20
21/11/2024 13:56:57.791 125   62.20
      125 62.20
      125 62.20
21/11/2024 13:17:58.193 12   62.20
      12 62.20
      12 62.20
21/11/2024 13:03:15.429 10   62.20
      10 62.20
      10 62.20
21/11/2024 13:02:43.192 3   62.20
      3 62.20
      3 62.20
21/11/2024 12:02:45.536 11   62.40
      11 62.40
      11 62.40
21/11/2024 11:57:11.131 10   62.40
      10 62.40
      10 62.40
21/11/2024 11:27:54.067 1   61.80
      1 61.80
      1 61.80
21/11/2024 10:28:21.847 35   62.00
      35 62.00
      35 62.00
21/11/2024 10:04:55.364 5   62.00
      5 62.00
      5 62.00
21/11/2024 10:02:55.665 100   62.20
      100 62.20
      100 62.20
21/11/2024 09:30:08.723 1   61.80
      1 61.80
      1 61.80
21/11/2024 08:59:12.499 4   62.20
      4 62.20
      4 62.20
21/11/2024 08:58:05.149 146   62.40
      146 62.40
      146 62.40
21/11/2024 08:43:36.694 64   62.40
      64 62.40
      64 62.40
21/11/2024 08:41:14.503 10   62.40
      10 62.40
      10 62.40
21/11/2024 08:01:01.644 6   62.00
      6 62.00
      6 62.00
21/11/2024 08:00:00.633 2   61.80
      2 61.80
      2 61.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)