Estee Lauder Compan. Inc., The CL. A

5

6

92.80

Date Time Volume Order Volume Price
16/07/2024 10:53:18.322 17   92.80
      17 92.80
      17 92.80
16/07/2024 10:52:26.204 33   92.80
      33 92.80
      33 92.80
16/07/2024 09:35:46.028 65   92.40
      65 92.40
      65 92.40
16/07/2024 09:30:24.483 1   92.60
      1 92.60
      1 92.60
16/07/2024 09:25:12.639 2   92.80
      2 92.80
      2 92.80
16/07/2024 09:21:39.331 2   92.80
      2 92.80
      2 92.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)