Estee Lauder Compan. Inc., The CL. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
67,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:32,098 | 350 | 67,20 | |
| 350 | 67,20 | |||
| 350 | 67,20 | |||
| 22.11.2024 | 21:58:27,247 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 22.11.2024 | 21:57:24,024 | 49 | 67,00 | |
| 49 | 67,00 | |||
| 49 | 67,00 | |||
| 22.11.2024 | 20:25:52,828 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 22.11.2024 | 20:22:25,430 | 200 | 66,40 | |
| 30 | 66,40 | |||
| 170 | 66,40 | |||
| 200 | 66,40 | |||
| 22.11.2024 | 19:33:54,665 | 5 | 66,20 | |
| 5 | 66,20 | |||
| 5 | 66,20 | |||
| 22.11.2024 | 19:32:03,546 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 22.11.2024 | 19:24:59,225 | 25 | 66,40 | |
| 25 | 66,40 | |||
| 25 | 66,40 | |||
| 22.11.2024 | 19:17:19,512 | 7 | 66,40 | |
| 6 | 66,40 | |||
| 7 | 66,40 | |||
| 1 | 66,40 | |||
| 22.11.2024 | 19:12:40,424 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 22.11.2024 | 18:33:15,293 | 75 | 66,40 | |
| 75 | 66,40 | |||
| 75 | 66,40 | |||
| 22.11.2024 | 18:13:42,893 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 22.11.2024 | 18:12:27,570 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 22.11.2024 | 18:02:32,622 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 22.11.2024 | 17:56:21,683 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 22.11.2024 | 17:42:33,479 | 13 | 66,20 | |
| 13 | 66,20 | |||
| 13 | 66,20 | |||
| 22.11.2024 | 17:33:54,627 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 22.11.2024 | 17:22:50,139 | 500 | 66,40 | |
| 500 | 66,40 | |||
| 500 | 66,40 | |||
| 22.11.2024 | 17:21:30,394 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 22.11.2024 | 16:53:42,752 | 457 | 65,60 | |
| 457 | 65,60 | |||
| 457 | 65,60 | |||
| 22.11.2024 | 16:45:30,233 | 5 | 65,60 | |
| 5 | 65,60 | |||
| 5 | 65,60 | |||
| 22.11.2024 | 16:38:30,316 | 60 | 65,80 | |
| 60 | 65,80 | |||
| 60 | 65,80 | |||
| 22.11.2024 | 16:31:37,750 | 15 | 65,60 | |
| 15 | 65,60 | |||
| 15 | 65,60 | |||
| 22.11.2024 | 16:22:54,391 | 600 | 65,60 | |
| 600 | 65,60 | |||
| 600 | 65,60 | |||
| 22.11.2024 | 16:18:15,883 | 77 | 65,60 | |
| 77 | 65,60 | |||
| 77 | 65,60 | |||
| 22.11.2024 | 16:17:47,775 | 115 | 65,60 | |
| 115 | 65,60 | |||
| 115 | 65,60 | |||
| 22.11.2024 | 16:10:35,524 | 35 | 66,00 | |
| 35 | 66,00 | |||
| 35 | 66,00 | |||
| 22.11.2024 | 16:05:21,884 | 16 | 66,00 | |
| 16 | 66,00 | |||
| 16 | 66,00 | |||
| 22.11.2024 | 16:00:13,468 | 16 | 65,40 | |
| 16 | 65,40 | |||
| 16 | 65,40 | |||
| 22.11.2024 | 15:57:23,076 | 30 | 65,40 | |
| 30 | 65,40 | |||
| 30 | 65,40 | |||
| 22.11.2024 | 15:53:59,059 | 80 | 65,40 | |
| 80 | 65,40 | |||
| 80 | 65,40 | |||
| 22.11.2024 | 15:48:13,798 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 22.11.2024 | 15:39:24,723 | 12 | 64,40 | |
| 12 | 64,40 | |||
| 12 | 64,40 | |||
| 22.11.2024 | 15:35:11,487 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 22.11.2024 | 15:32:07,407 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 22.11.2024 | 15:29:35,606 | 8 | 64,40 | |
| 8 | 64,40 | |||
| 8 | 64,40 | |||
| 22.11.2024 | 15:11:12,158 | 32 | 64,40 | |
| 32 | 64,40 | |||
| 32 | 64,40 | |||
| 22.11.2024 | 15:04:26,009 | 34 | 64,20 | |
| 34 | 64,20 | |||
| 34 | 64,20 | |||
| 22.11.2024 | 15:00:36,808 | 27 | 64,40 | |
| 27 | 64,40 | |||
| 27 | 64,40 | |||
| 22.11.2024 | 14:29:23,425 | 60 | 64,20 | |
| 60 | 64,20 | |||
| 60 | 64,20 | |||
| 22.11.2024 | 13:48:39,709 | 22 | 64,40 | |
| 22 | 64,40 | |||
| 22 | 64,40 | |||
| 22.11.2024 | 12:47:35,632 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 22.11.2024 | 12:39:38,053 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 22.11.2024 | 12:24:31,713 | 15 | 64,40 | |
| 15 | 64,40 | |||
| 15 | 64,40 | |||
| 22.11.2024 | 12:10:37,519 | 30 | 64,40 | |
| 30 | 64,40 | |||
| 30 | 64,40 | |||
| 22.11.2024 | 12:10:11,159 | 2 | 64,40 | |
| 2 | 64,40 | |||
| 2 | 64,40 | |||
| 22.11.2024 | 11:25:08,407 | 5 | 64,40 | |
| 5 | 64,40 | |||
| 5 | 64,40 | |||
| 22.11.2024 | 10:25:01,081 | 140 | 64,40 | |
| 140 | 64,40 | |||
| 140 | 64,40 | |||
| 22.11.2024 | 10:25:01,011 | 140 | 64,40 | |
| 140 | 64,40 | |||
| 140 | 64,40 | |||
| 22.11.2024 | 10:12:27,851 | 160 | 64,40 | |
| 160 | 64,40 | |||
| 160 | 64,40 | |||
| 22.11.2024 | 10:11:13,340 | 25 | 64,40 | |
| 25 | 64,40 | |||
| 25 | 64,40 | |||
| 22.11.2024 | 10:04:55,468 | 65 | 64,20 | |
| 65 | 64,20 | |||
| 65 | 64,20 | |||
| 22.11.2024 | 10:04:23,377 | 160 | 64,20 | |
| 160 | 64,20 | |||
| 160 | 64,20 | |||
| 22.11.2024 | 10:00:23,632 | 160 | 64,00 | |
| 160 | 64,00 | |||
| 160 | 64,00 | |||
| 22.11.2024 | 09:47:13,645 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 22.11.2024 | 09:44:21,004 | 32 | 64,00 | |
| 32 | 64,00 | |||
| 32 | 64,00 | |||
| 22.11.2024 | 09:11:46,908 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 22.11.2024 | 08:56:06,450 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00