Lattice Semiconductor Corp.

5

6

46.135

Date Time Volume Order Volume Price
15/07/2025 12:05:19.815 2   46.135
      2 46.135
      2 46.135
15/07/2025 11:40:20.819 66   46.15
      66 46.15
      66 46.15
15/07/2025 09:31:38.997 1   45.89
      1 45.89
      1 45.89
15/07/2025 09:31:26.133 1   45.89
      1 45.89
      1 45.89
15/07/2025 08:51:55.497 1   45.435
      1 45.435
      1 45.435
15/07/2025 08:33:54.970 22   45.885
      22 45.885
      22 45.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)