Lattice Semiconductor Corp.

8

7

59.29

Date Time Volume Order Volume Price
24/11/2025 21:47:02.708 385   59.29
      385 59.29
      385 59.29
24/11/2025 12:14:44.903 385   58.00
      385 58.00
      385 58.00
24/11/2025 12:13:34.566 259   58.00
      259 58.00
      259 58.00
24/11/2025 12:13:04.886 173   58.15
      173 58.15
      173 58.15
24/11/2025 12:12:23.911 173   58.15
      173 58.15
      173 58.15
24/11/2025 08:00:32.653 5   59.04
      5 59.04
      5 59.04
24/11/2025 07:30:00.372 14   58.47
      14 58.47
      14 58.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)