Tradegate Exchange

Lamb Weston Holdings Inc.

156

150

37.64

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:45.244	290		37.64
			290	37.64
			290	37.64
19/12/2025	21:57:18.624	18		37.65
			18	37.65
			18	37.65
19/12/2025	21:51:34.381	50		37.72
			50	37.72
			50	37.72
19/12/2025	21:28:31.665	10		37.69
			10	37.69
			10	37.69
19/12/2025	21:27:08.579	28		37.71
			28	37.71
			28	37.71
19/12/2025	21:26:04.180	400		37.60
			400	37.60
			400	37.60
19/12/2025	21:24:10.862	260		37.56
			260	37.56
			260	37.56
19/12/2025	21:23:39.088	13		37.68
			13	37.68
			13	37.68
19/12/2025	21:23:24.664	53		37.73
			53	37.73
			53	37.73
19/12/2025	21:23:23.874	425		37.75
			425	37.75
			425	37.75
19/12/2025	21:23:09.423	151		37.80
			40	37.80
			111	37.80
			151	37.80
19/12/2025	21:20:54.456	55		37.87
			55	37.87
			55	37.87
19/12/2025	21:19:29.519	100		37.84
			100	37.84
			100	37.84
19/12/2025	21:19:29.450	15		37.84
			15	37.84
			15	37.84
19/12/2025	21:18:34.102	90		37.88
			90	37.88
			90	37.88
19/12/2025	21:17:49.190	62		37.98
			62	37.98
			62	37.98
19/12/2025	21:17:21.736	500		38.03
			500	38.03
			500	38.03
19/12/2025	21:10:23.978	220		37.99
			220	37.99
			220	37.99
19/12/2025	21:10:23.777	790		37.99
			790	37.99
			790	37.99
19/12/2025	21:10:10.666	790		38.00
			790	38.00
			790	38.00
19/12/2025	21:08:46.308	5		38.18
			5	38.18
			5	38.18
19/12/2025	21:08:34.155	40		38.11
			40	38.11
			40	38.11
19/12/2025	21:00:56.306	76		37.90
			66	37.90
			76	37.90
			10	37.90
19/12/2025	20:59:17.756	146		37.91
			146	37.91
			146	37.91
19/12/2025	20:59:17.542	146		37.91
			146	37.91
			146	37.91
19/12/2025	20:59:17.379	146		37.91
			146	37.91
			146	37.91
19/12/2025	20:58:23.713	146		37.91
			146	37.91
			146	37.91
19/12/2025	20:58:23.611	146		37.91
			146	37.91
			146	37.91
19/12/2025	20:58:17.120	27		38.00
			20	38.00
			7	38.00
			27	38.00
19/12/2025	20:55:14.623	75		38.10
			75	38.10
			75	38.10
19/12/2025	20:54:42.430	28		38.22
			28	38.22
			28	38.22
19/12/2025	20:22:01.712	50		38.48
			50	38.48
			50	38.48
19/12/2025	20:19:24.487	160		38.48
			160	38.48
			160	38.48
19/12/2025	20:04:57.754	99		38.48
			99	38.48
			99	38.48
19/12/2025	19:54:12.809	12		38.39
			12	38.39
			12	38.39
19/12/2025	19:53:14.416	28		38.45
			28	38.45
			28	38.45
19/12/2025	19:44:00.495	50		38.31
			50	38.31
			50	38.31
19/12/2025	19:41:35.237	3		38.38
			3	38.38
			3	38.38
19/12/2025	19:38:28.426	20		38.60
			20	38.60
			20	38.60
19/12/2025	19:34:08.591	30		38.49
			30	38.49
			30	38.49
19/12/2025	19:32:25.295	300		38.53
			300	38.53
			300	38.53
19/12/2025	19:32:17.525	50		38.54
			50	38.54
			50	38.54
19/12/2025	19:28:22.239	27		38.53
			27	38.53
			27	38.53
19/12/2025	19:28:14.369	26		38.55
			26	38.55
			26	38.55
19/12/2025	19:18:13.429	30		38.39
			30	38.39
			30	38.39
19/12/2025	19:01:22.223	26		38.43
			26	38.43
			26	38.43
19/12/2025	19:01:22.183	52		38.49
			52	38.49
			52	38.49
19/12/2025	18:55:52.644	52		38.35
			52	38.35
			52	38.35
19/12/2025	18:54:55.579	25		38.32
			25	38.32
			25	38.32
19/12/2025	18:52:53.721	79		38.27
			79	38.27
			79	38.27
19/12/2025	18:42:18.027	100		38.22
			100	38.22
			100	38.22
19/12/2025	18:36:20.918	105		38.18
			105	38.18
			105	38.18
19/12/2025	18:35:25.726	15		38.22
			15	38.22
			15	38.22
19/12/2025	18:24:40.473	27		38.15
			27	38.15
			27	38.15
19/12/2025	18:14:12.756	585		38.25
			585	38.25
			585	38.25
19/12/2025	18:13:51.391	790		38.25
			790	38.25
			790	38.25
19/12/2025	18:09:04.981	400		38.20
			400	38.20
			400	38.20
19/12/2025	18:07:44.659	260		38.20
			260	38.20
			260	38.20
19/12/2025	18:06:26.848	33		38.17
			33	38.17
			33	38.17
19/12/2025	18:05:21.512	175		38.19
			175	38.19
			175	38.19
19/12/2025	18:04:09.194	260		38.15
			260	38.15
			260	38.15
19/12/2025	17:56:36.015	85		38.11
			85	38.11
			85	38.11
19/12/2025	17:55:52.914	120		38.08
			120	38.08
			120	38.08
19/12/2025	17:53:00.177	60		38.24
			60	38.24
			60	38.24
19/12/2025	17:52:41.294	10		38.23
			10	38.23
			10	38.23
19/12/2025	17:47:49.070	50		38.17
			50	38.17
			50	38.17
19/12/2025	17:47:27.613	50		38.15
			50	38.15
			50	38.15
19/12/2025	17:42:53.041	81		38.00
			25	38.00
			81	38.00
			56	38.00
19/12/2025	17:42:52.985	425		38.02
			425	38.02
			425	38.02
19/12/2025	17:41:24.030	112		38.10
			112	38.10
			112	38.10
19/12/2025	17:33:53.951	225		38.08
			225	38.08
			225	38.08
19/12/2025	17:32:54.746	70		38.14
			70	38.14
			70	38.14
19/12/2025	17:31:51.918	20		38.10
			20	38.10
			20	38.10
19/12/2025	17:29:57.089	10		38.03
			10	38.03
			10	38.03
19/12/2025	17:27:53.731	15		38.04
			15	38.04
			15	38.04
19/12/2025	17:27:04.282	657		38.06
			657	38.06
			657	38.06
19/12/2025	17:23:15.149	7		38.26
			7	38.26
			7	38.26
19/12/2025	17:19:49.934	40		38.35
			40	38.35
			40	38.35
19/12/2025	17:15:49.306	49		38.43
			49	38.43
			49	38.43
19/12/2025	17:12:14.031	15		38.48
			15	38.48
			15	38.48
19/12/2025	17:11:49.586	50		38.48
			50	38.48
			50	38.48
19/12/2025	17:11:00.785	50		38.50
			50	38.50
			50	38.50
19/12/2025	17:07:55.094	100		38.60
			100	38.60
			100	38.60
19/12/2025	17:06:51.972	444		38.52
			444	38.52
			444	38.52
19/12/2025	16:58:48.720	50		38.58
			50	38.58
			50	38.58
19/12/2025	16:54:06.974	150		38.69
			150	38.69
			150	38.69
19/12/2025	16:51:49.969	28		38.75
			28	38.75
			28	38.75
19/12/2025	16:51:19.677	50		38.79
			50	38.79
			50	38.79
19/12/2025	16:50:33.233	50		38.74
			50	38.74
			50	38.74
19/12/2025	16:50:19.435	400		38.60
			400	38.60
			70	38.60
			330	38.60
19/12/2025	16:49:27.311	369		38.72
			369	38.72
			369	38.72
19/12/2025	16:49:14.750	20		38.75
			20	38.75
			20	38.75
19/12/2025	16:47:16.083	104		38.64
			104	38.64
			104	38.64
19/12/2025	16:45:35.729	13		38.75
			13	38.75
			13	38.75
19/12/2025	16:42:59.434	183		38.93
			183	38.93
			183	38.93
19/12/2025	16:42:09.299	589		38.93
			589	38.93
			589	38.93
19/12/2025	16:41:47.482	141		39.05
			64	39.05
			141	39.05
			77	39.05
19/12/2025	16:40:14.433	580		39.22
			580	39.22
			580	39.22
19/12/2025	16:37:32.800	100		39.35
			100	39.35
			100	39.35
19/12/2025	16:36:04.488	10		39.20
			10	39.20
			10	39.20
19/12/2025	16:35:34.455	100		39.18
			100	39.18
			100	39.18
19/12/2025	16:34:47.959	768		39.03
			768	39.03
			768	39.03
19/12/2025	16:34:35.417	10		39.00
			10	39.00
			10	39.00
19/12/2025	16:33:36.259	10		39.22
			10	39.22
			10	39.22
19/12/2025	16:33:05.864	502		39.29
			502	39.29
			502	39.29
19/12/2025	16:32:54.772	770		39.29
			770	39.29
			770	39.29
19/12/2025	16:32:53.081	50		39.31
			50	39.31
			50	39.31
19/12/2025	16:31:40.616	38		39.33
			38	39.33
			38	39.33
19/12/2025	16:30:55.245	16		39.25
			16	39.25
			16	39.25
19/12/2025	16:29:55.186	53		39.28
			53	39.28
			53	39.28
19/12/2025	16:29:26.182	100		39.32
			100	39.32
			100	39.32
19/12/2025	16:26:19.723	150		39.67
			150	39.67
			150	39.67
19/12/2025	16:24:27.707	20		39.74
			20	39.74
			20	39.74
19/12/2025	16:18:54.619	2 515		40.10
			2 500	40.10
			15	40.10
			2 515	40.10
19/12/2025	16:18:45.397	33		40.10
			33	40.10
			33	40.10
19/12/2025	16:17:04.522	249		40.22
			249	40.22
			249	40.22
19/12/2025	16:16:01.132	2		40.10
			2	40.10
			2	40.10
19/12/2025	16:15:32.089	30		40.15
			30	40.15
			30	40.15
19/12/2025	16:15:09.251	100		40.19
			100	40.19
			100	40.19
19/12/2025	16:13:05.078	100		40.24
			100	40.24
			100	40.24
19/12/2025	16:11:21.835	25		40.20
			25	40.20
			25	40.20
19/12/2025	16:06:13.960	100		40.50
			100	40.50
			100	40.50
19/12/2025	16:05:30.378	25		40.68
			25	40.68
			25	40.68
19/12/2025	16:03:01.155	99		40.61
			99	40.61
			99	40.61
19/12/2025	15:58:24.549	10		40.50
			10	40.50
			10	40.50
19/12/2025	15:56:30.508	25		40.64
			25	40.64
			25	40.64
19/12/2025	15:56:04.219	12		40.76
			12	40.76
			12	40.76
19/12/2025	15:54:10.438	12		40.90
			12	40.90
			12	40.90
19/12/2025	15:49:52.804	51		40.42
			51	40.42
			51	40.42
19/12/2025	15:49:16.573	148		40.40
			148	40.40
			148	40.40
19/12/2025	15:47:28.572	52		40.61
			52	40.61
			52	40.61
19/12/2025	15:46:45.264	50		40.63
			50	40.63
			50	40.63
19/12/2025	15:40:50.155	17		41.00
			17	41.00
			17	41.00
19/12/2025	15:40:49.427	30		41.03
			30	41.03
			30	41.03
19/12/2025	15:37:47.727	145		41.36
			145	41.36
			145	41.36
19/12/2025	15:34:53.554	5		41.62
			5	41.62
			5	41.62
19/12/2025	15:34:19.157	35		41.78
			35	41.78
			35	41.78
19/12/2025	15:33:26.215	150		41.90
			150	41.90
			150	41.90
19/12/2025	15:30:43.758	57		42.40
			57	42.40
			57	42.40
19/12/2025	15:11:41.270	225		44.14
			225	44.14
			225	44.14
19/12/2025	14:47:34.449	5		45.00
			5	45.00
			5	45.00
19/12/2025	14:43:16.493	25		44.99
			25	44.99
			25	44.99
19/12/2025	14:38:43.066	50		48.10
			50	48.10
			50	48.10
19/12/2025	14:35:02.141	21		48.10
			21	48.10
			21	48.10
19/12/2025	14:34:58.027	5		47.00
			5	47.00
			5	47.00
19/12/2025	14:34:57.960	20		47.00
			20	47.00
			20	47.00
19/12/2025	14:34:01.258	120		48.71
			120	48.71
			120	48.71
19/12/2025	14:11:16.296	50		51.02
			50	51.02
			50	51.02
19/12/2025	14:10:37.729	110		51.02
			110	51.02
			110	51.02
19/12/2025	13:29:32.551	62		51.88
			62	51.88
			62	51.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice