Tradegate Exchange

Lam Research Corp.

68,28

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:45:46,710	3		68,28
			3	68,28
			3	68,28
02/04/2025	21:05:25,172	33		67,55
			33	67,55
			33	67,55
02/04/2025	20:58:42,100	45		67,50
			45	67,50
			45	67,50
02/04/2025	20:52:04,960	45		67,68
			45	67,68
			45	67,68
02/04/2025	19:52:17,850	15		67,83
			15	67,83
			15	67,83
02/04/2025	19:50:31,616	30		67,87
			30	67,87
			30	67,87
02/04/2025	19:46:06,845	20		68,00
			20	68,00
			20	68,00
02/04/2025	19:32:55,243	5		68,36
			5	68,36
			5	68,36
02/04/2025	18:46:04,154	200		68,19
			200	68,19
			200	68,19
02/04/2025	18:36:38,730	9		68,12
			9	68,12
			9	68,12
02/04/2025	17:40:08,916	220		67,41
			220	67,41
			220	67,41
02/04/2025	17:34:01,507	50		67,35
			50	67,35
			50	67,35
02/04/2025	17:28:13,992	360		67,31
			360	67,31
			360	67,31
02/04/2025	17:26:44,533	80		67,27
			80	67,27
			80	67,27
02/04/2025	17:19:11,355	70		66,84
			70	66,84
			70	66,84
02/04/2025	17:13:12,234	130		66,64
			130	66,64
			130	66,64
02/04/2025	17:07:52,886	520		66,77
			520	66,77
			520	66,77
02/04/2025	17:00:32,324	300		66,57
			300	66,57
			300	66,57
02/04/2025	16:55:52,829	60		66,54
			60	66,54
			60	66,54
02/04/2025	16:52:50,138	110		66,51
			110	66,51
			110	66,51
02/04/2025	16:47:33,053	80		66,68
			80	66,68
			80	66,68
02/04/2025	16:40:47,672	33		66,75
			33	66,75
			33	66,75
02/04/2025	16:34:31,607	50		67,08
			50	67,08
			50	67,08
02/04/2025	16:28:14,435	50		66,93
			50	66,93
			50	66,93
02/04/2025	16:26:01,709	20		67,20
			20	67,20
			20	67,20
02/04/2025	16:22:38,308	20		66,93
			20	66,93
			20	66,93
02/04/2025	16:21:52,788	70		66,98
			70	66,98
			70	66,98
02/04/2025	16:07:53,491	90		66,93
			90	66,93
			90	66,93
02/04/2025	15:56:39,299	120		66,83
			120	66,83
			120	66,83
02/04/2025	15:50:00,184	30		67,25
			30	67,25
			30	67,25
02/04/2025	15:43:31,105	60		66,68
			60	66,68
			60	66,68
02/04/2025	15:36:53,674	138		66,96
			138	66,96
			138	66,96
02/04/2025	15:36:29,446	1		66,90
			1	66,90
			1	66,90
02/04/2025	15:33:18,098	150		66,43
			150	66,43
			150	66,43
02/04/2025	15:30:40,809	110		66,28
			110	66,28
			110	66,28
02/04/2025	15:27:20,128	110		66,10
			110	66,10
			110	66,10
02/04/2025	15:23:54,015	80		65,77
			80	65,77
			80	65,77
02/04/2025	15:22:31,107	80		65,98
			80	65,98
			80	65,98
02/04/2025	15:18:16,436	111		65,53
			20	65,53
			111	65,53
			91	65,53
02/04/2025	15:18:04,548	323		65,53
			310	65,53
			323	65,53
			13	65,53
02/04/2025	15:12:27,699	97		65,87
			97	65,87
			97	65,87
02/04/2025	15:07:13,484	70		65,89
			70	65,89
			70	65,89
02/04/2025	15:07:04,364	12		65,90
			12	65,90
			12	65,90
02/04/2025	15:06:54,518	50		65,90
			50	65,90
			50	65,90
02/04/2025	15:04:45,881	10		66,10
			10	66,10
			10	66,10
02/04/2025	14:59:36,789	310		66,02
			310	66,02
			310	66,02
02/04/2025	14:51:16,360	130		66,08
			130	66,08
			130	66,08
02/04/2025	14:44:40,861	30		66,04
			30	66,04
			30	66,04
02/04/2025	14:38:11,957	40		65,95
			10	65,95
			30	65,95
			40	65,95
02/04/2025	14:32:00,965	23		66,01
			23	66,01
			23	66,01
02/04/2025	14:23:35,727	50		66,01
			50	66,01
			50	66,01
02/04/2025	14:16:47,858	57		66,15
			57	66,15
			57	66,15
02/04/2025	14:10:30,254	150		66,12
			150	66,12
			150	66,12
02/04/2025	14:03:15,842	50		66,50
			50	66,50
			50	66,50
02/04/2025	13:56:54,915	50		66,50
			50	66,50
			50	66,50
02/04/2025	13:56:24,566	60		66,50
			60	66,50
			60	66,50
02/04/2025	13:50:13,912	90		66,50
			90	66,50
			90	66,50
02/04/2025	13:43:44,932	70		66,50
			70	66,50
			70	66,50
02/04/2025	13:37:18,886	200		66,50
			200	66,50
			200	66,50
02/04/2025	12:55:56,534	40		66,50
			40	66,50
			40	66,50
02/04/2025	12:19:21,211	245		66,50
			245	66,50
			245	66,50
02/04/2025	12:11:04,452	300		66,50
			300	66,50
			300	66,50
02/04/2025	12:02:11,215	300		66,90
			300	66,90
			300	66,90
02/04/2025	11:48:07,465	100		66,60
			100	66,60
			100	66,60
02/04/2025	11:41:14,902	90		66,79
			90	66,79
			90	66,79
02/04/2025	11:40:47,054	300		66,78
			300	66,78
			300	66,78
02/04/2025	11:30:50,340	40		66,82
			40	66,82
			40	66,82
02/04/2025	11:24:10,350	40		66,81
			40	66,81
			40	66,81
02/04/2025	11:22:37,049	86		66,81
			86	66,81
			86	66,81
02/04/2025	11:18:53,435	41		66,77
			41	66,77
			41	66,77
02/04/2025	11:13:36,607	41		66,78
			41	66,78
			41	66,78
02/04/2025	11:06:49,031	20		66,76
			20	66,76
			20	66,76
02/04/2025	10:49:47,137	140		66,93
			140	66,93
			140	66,93
02/04/2025	10:42:58,950	23		66,93
			23	66,93
			23	66,93
02/04/2025	10:42:53,608	297		66,93
			297	66,93
			297	66,93
02/04/2025	10:36:20,390	230		66,93
			230	66,93
			230	66,93
02/04/2025	10:29:20,110	250		66,95
			250	66,95
			250	66,95
02/04/2025	10:22:39,842	70		66,95
			70	66,95
			70	66,95
02/04/2025	10:20:05,615	80		66,95
			80	66,95
			80	66,95
02/04/2025	10:17:59,129	12		67,62
			12	67,62
			12	67,62
02/04/2025	10:15:47,788	33		66,97
			33	66,97
			33	66,97
02/04/2025	10:15:36,885	297		67,02
			297	67,02
			297	67,02
02/04/2025	10:08:49,323	50		67,02
			50	67,02
			50	67,02
02/04/2025	10:02:23,278	170		67,13
			170	67,13
			170	67,13
02/04/2025	09:54:53,772	38		67,14
			38	67,14
			38	67,14
02/04/2025	09:46:29,012	140		67,17
			140	67,17
			140	67,17
02/04/2025	09:31:20,659	1		67,25
			1	67,25
			1	67,25
02/04/2025	08:49:50,210	5		67,31
			5	67,31
			5	67,31
02/04/2025	07:30:01,084	1		67,98
			1	67,98
			1	67,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)