Lam Research Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
69,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:15:39,052 | 35 | 69,49 | |
| 35 | 69,49 | |||
| 35 | 69,49 | |||
| 21.11.2024 | 19:15:27,437 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 21.11.2024 | 19:03:19,562 | 25 | 69,41 | |
| 25 | 69,41 | |||
| 25 | 69,41 | |||
| 21.11.2024 | 18:48:52,358 | 5 | 69,26 | |
| 5 | 69,26 | |||
| 5 | 69,26 | |||
| 21.11.2024 | 18:32:38,831 | 120 | 69,33 | |
| 120 | 69,33 | |||
| 120 | 69,33 | |||
| 21.11.2024 | 18:27:04,779 | 2 | 69,37 | |
| 2 | 69,37 | |||
| 2 | 69,37 | |||
| 21.11.2024 | 18:06:51,828 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 25 | 69,50 | |||
| 21.11.2024 | 17:52:19,029 | 500 | 69,20 | |
| 500 | 69,20 | |||
| 500 | 69,20 | |||
| 21.11.2024 | 17:48:44,261 | 15 | 69,09 | |
| 15 | 69,09 | |||
| 15 | 69,09 | |||
| 21.11.2024 | 17:31:11,296 | 70 | 69,15 | |
| 70 | 69,15 | |||
| 70 | 69,15 | |||
| 21.11.2024 | 16:55:47,284 | 42 | 68,13 | |
| 42 | 68,13 | |||
| 42 | 68,13 | |||
| 21.11.2024 | 16:15:42,573 | 30 | 68,03 | |
| 30 | 68,03 | |||
| 30 | 68,03 | |||
| 21.11.2024 | 16:14:42,416 | 50 | 67,94 | |
| 50 | 67,94 | |||
| 50 | 67,94 | |||
| 21.11.2024 | 15:58:59,320 | 27 | 68,28 | |
| 27 | 68,28 | |||
| 27 | 68,28 | |||
| 21.11.2024 | 15:58:38,905 | 62 | 68,28 | |
| 62 | 68,28 | |||
| 62 | 68,28 | |||
| 21.11.2024 | 15:58:34,050 | 24 | 68,27 | |
| 24 | 68,27 | |||
| 24 | 68,27 | |||
| 21.11.2024 | 15:58:13,435 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 21.11.2024 | 15:57:42,837 | 24 | 68,36 | |
| 24 | 68,36 | |||
| 24 | 68,36 | |||
| 21.11.2024 | 15:57:24,673 | 21 | 68,36 | |
| 21 | 68,36 | |||
| 21 | 68,36 | |||
| 21.11.2024 | 15:57:19,445 | 300 | 68,23 | |
| 300 | 68,23 | |||
| 300 | 68,23 | |||
| 21.11.2024 | 15:56:51,500 | 219 | 68,33 | |
| 219 | 68,33 | |||
| 219 | 68,33 | |||
| 21.11.2024 | 15:55:36,317 | 27 | 68,46 | |
| 27 | 68,46 | |||
| 27 | 68,46 | |||
| 21.11.2024 | 15:55:03,343 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 3 | 68,38 | |||
| 21.11.2024 | 15:48:18,273 | 90 | 68,33 | |
| 90 | 68,33 | |||
| 90 | 68,33 | |||
| 21.11.2024 | 15:48:09,001 | 35 | 68,44 | |
| 35 | 68,44 | |||
| 35 | 68,44 | |||
| 21.11.2024 | 15:48:02,308 | 229 | 68,36 | |
| 229 | 68,36 | |||
| 229 | 68,36 | |||
| 21.11.2024 | 15:46:15,580 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 21.11.2024 | 15:40:07,799 | 99 | 67,71 | |
| 99 | 67,71 | |||
| 99 | 67,71 | |||
| 21.11.2024 | 15:39:23,675 | 30 | 67,90 | |
| 30 | 67,90 | |||
| 30 | 67,90 | |||
| 21.11.2024 | 15:36:28,867 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 21.11.2024 | 15:33:03,967 | 80 | 68,00 | |
| 80 | 68,00 | |||
| 80 | 68,00 | |||
| 21.11.2024 | 15:31:13,145 | 200 | 67,71 | |
| 200 | 67,71 | |||
| 200 | 67,71 | |||
| 21.11.2024 | 15:28:12,231 | 2 | 67,19 | |
| 2 | 67,19 | |||
| 2 | 67,19 | |||
| 21.11.2024 | 15:23:15,045 | 30 | 67,17 | |
| 30 | 67,17 | |||
| 30 | 67,17 | |||
| 21.11.2024 | 15:05:41,912 | 75 | 67,41 | |
| 75 | 67,41 | |||
| 75 | 67,41 | |||
| 21.11.2024 | 14:47:19,086 | 85 | 67,09 | |
| 85 | 67,09 | |||
| 85 | 67,09 | |||
| 21.11.2024 | 14:46:41,036 | 295 | 67,00 | |
| 295 | 67,00 | |||
| 295 | 67,00 | |||
| 21.11.2024 | 14:44:30,734 | 85 | 66,99 | |
| 85 | 66,99 | |||
| 85 | 66,99 | |||
| 21.11.2024 | 14:40:04,548 | 36 | 66,99 | |
| 36 | 66,99 | |||
| 36 | 66,99 | |||
| 21.11.2024 | 14:35:07,457 | 25 | 66,99 | |
| 25 | 66,99 | |||
| 25 | 66,99 | |||
| 21.11.2024 | 14:21:26,347 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 21.11.2024 | 14:15:20,600 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 21.11.2024 | 14:08:34,781 | 10 | 65,90 | |
| 10 | 65,90 | |||
| 10 | 65,90 | |||
| 21.11.2024 | 13:59:49,586 | 10 | 65,97 | |
| 10 | 65,97 | |||
| 10 | 65,97 | |||
| 21.11.2024 | 13:06:26,732 | 50 | 65,90 | |
| 50 | 65,90 | |||
| 50 | 65,90 | |||
| 21.11.2024 | 10:43:38,668 | 151 | 65,98 | |
| 151 | 65,98 | |||
| 151 | 65,98 | |||
| 21.11.2024 | 10:29:54,107 | 30 | 66,27 | |
| 30 | 66,27 | |||
| 30 | 66,27 | |||
| 21.11.2024 | 10:27:26,003 | 151 | 66,26 | |
| 151 | 66,26 | |||
| 151 | 66,26 | |||
| 21.11.2024 | 10:27:22,253 | 151 | 66,26 | |
| 151 | 66,26 | |||
| 151 | 66,26 | |||
| 21.11.2024 | 10:18:13,539 | 10 | 65,70 | |
| 10 | 65,70 | |||
| 10 | 65,70 | |||
| 21.11.2024 | 10:05:22,049 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 21.11.2024 | 09:57:57,084 | 150 | 66,01 | |
| 150 | 66,01 | |||
| 150 | 66,01 | |||
| 21.11.2024 | 09:09:15,570 | 9 | 66,10 | |
| 9 | 66,10 | |||
| 9 | 66,10 | |||
| 21.11.2024 | 08:50:54,089 | 9 | 66,40 | |
| 9 | 66,40 | |||
| 9 | 66,40 | |||
| 21.11.2024 | 08:23:03,494 | 90 | 66,11 | |
| 90 | 66,11 | |||
| 90 | 66,11 | |||
| 21.11.2024 | 08:00:09,367 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 139,32 / Ask: 139,42
Umsatz: 186 789 TEUR -
MicroStrategy Inc.
Bid: 441,20 / Ask: 442,50
Umsatz: 154 308 TEUR -
Tesla Inc.
Bid: 327,25 / Ask: 327,50
Umsatz: 41 552 TEUR -
Rheinmetall AG
Bid: 605,40 / Ask: 606,00
Umsatz: 38 494 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295,65 / Ask: 296,65
Umsatz: 29 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:34:20
Letzte Aktualisierung:
21.11.2024 @ 19:34:20