Tradegate Exchange

Lam Research Corp.

68.28

Date	Time	Volume	Order Volume	Price
02/04/2025	21:45:46.710	3		68.28
			3	68.28
			3	68.28
02/04/2025	21:05:25.172	33		67.55
			33	67.55
			33	67.55
02/04/2025	20:58:42.100	45		67.50
			45	67.50
			45	67.50
02/04/2025	20:52:04.960	45		67.68
			45	67.68
			45	67.68
02/04/2025	19:52:17.850	15		67.83
			15	67.83
			15	67.83
02/04/2025	19:50:31.616	30		67.87
			30	67.87
			30	67.87
02/04/2025	19:46:06.845	20		68.00
			20	68.00
			20	68.00
02/04/2025	19:32:55.243	5		68.36
			5	68.36
			5	68.36
02/04/2025	18:46:04.154	200		68.19
			200	68.19
			200	68.19
02/04/2025	18:36:38.730	9		68.12
			9	68.12
			9	68.12
02/04/2025	17:40:08.916	220		67.41
			220	67.41
			220	67.41
02/04/2025	17:34:01.507	50		67.35
			50	67.35
			50	67.35
02/04/2025	17:28:13.992	360		67.31
			360	67.31
			360	67.31
02/04/2025	17:26:44.533	80		67.27
			80	67.27
			80	67.27
02/04/2025	17:19:11.355	70		66.84
			70	66.84
			70	66.84
02/04/2025	17:13:12.234	130		66.64
			130	66.64
			130	66.64
02/04/2025	17:07:52.886	520		66.77
			520	66.77
			520	66.77
02/04/2025	17:00:32.324	300		66.57
			300	66.57
			300	66.57
02/04/2025	16:55:52.829	60		66.54
			60	66.54
			60	66.54
02/04/2025	16:52:50.138	110		66.51
			110	66.51
			110	66.51
02/04/2025	16:47:33.053	80		66.68
			80	66.68
			80	66.68
02/04/2025	16:40:47.672	33		66.75
			33	66.75
			33	66.75
02/04/2025	16:34:31.607	50		67.08
			50	67.08
			50	67.08
02/04/2025	16:28:14.435	50		66.93
			50	66.93
			50	66.93
02/04/2025	16:26:01.709	20		67.20
			20	67.20
			20	67.20
02/04/2025	16:22:38.308	20		66.93
			20	66.93
			20	66.93
02/04/2025	16:21:52.788	70		66.98
			70	66.98
			70	66.98
02/04/2025	16:07:53.491	90		66.93
			90	66.93
			90	66.93
02/04/2025	15:56:39.299	120		66.83
			120	66.83
			120	66.83
02/04/2025	15:50:00.184	30		67.25
			30	67.25
			30	67.25
02/04/2025	15:43:31.105	60		66.68
			60	66.68
			60	66.68
02/04/2025	15:36:53.674	138		66.96
			138	66.96
			138	66.96
02/04/2025	15:36:29.446	1		66.90
			1	66.90
			1	66.90
02/04/2025	15:33:18.098	150		66.43
			150	66.43
			150	66.43
02/04/2025	15:30:40.809	110		66.28
			110	66.28
			110	66.28
02/04/2025	15:27:20.128	110		66.10
			110	66.10
			110	66.10
02/04/2025	15:23:54.015	80		65.77
			80	65.77
			80	65.77
02/04/2025	15:22:31.107	80		65.98
			80	65.98
			80	65.98
02/04/2025	15:18:16.436	111		65.53
			20	65.53
			111	65.53
			91	65.53
02/04/2025	15:18:04.548	323		65.53
			310	65.53
			323	65.53
			13	65.53
02/04/2025	15:12:27.699	97		65.87
			97	65.87
			97	65.87
02/04/2025	15:07:13.484	70		65.89
			70	65.89
			70	65.89
02/04/2025	15:07:04.364	12		65.90
			12	65.90
			12	65.90
02/04/2025	15:06:54.518	50		65.90
			50	65.90
			50	65.90
02/04/2025	15:04:45.881	10		66.10
			10	66.10
			10	66.10
02/04/2025	14:59:36.789	310		66.02
			310	66.02
			310	66.02
02/04/2025	14:51:16.360	130		66.08
			130	66.08
			130	66.08
02/04/2025	14:44:40.861	30		66.04
			30	66.04
			30	66.04
02/04/2025	14:38:11.957	40		65.95
			10	65.95
			30	65.95
			40	65.95
02/04/2025	14:32:00.965	23		66.01
			23	66.01
			23	66.01
02/04/2025	14:23:35.727	50		66.01
			50	66.01
			50	66.01
02/04/2025	14:16:47.858	57		66.15
			57	66.15
			57	66.15
02/04/2025	14:10:30.254	150		66.12
			150	66.12
			150	66.12
02/04/2025	14:03:15.842	50		66.50
			50	66.50
			50	66.50
02/04/2025	13:56:54.915	50		66.50
			50	66.50
			50	66.50
02/04/2025	13:56:24.566	60		66.50
			60	66.50
			60	66.50
02/04/2025	13:50:13.912	90		66.50
			90	66.50
			90	66.50
02/04/2025	13:43:44.932	70		66.50
			70	66.50
			70	66.50
02/04/2025	13:37:18.886	200		66.50
			200	66.50
			200	66.50
02/04/2025	12:55:56.534	40		66.50
			40	66.50
			40	66.50
02/04/2025	12:19:21.211	245		66.50
			245	66.50
			245	66.50
02/04/2025	12:11:04.452	300		66.50
			300	66.50
			300	66.50
02/04/2025	12:02:11.215	300		66.90
			300	66.90
			300	66.90
02/04/2025	11:48:07.465	100		66.60
			100	66.60
			100	66.60
02/04/2025	11:41:14.902	90		66.79
			90	66.79
			90	66.79
02/04/2025	11:40:47.054	300		66.78
			300	66.78
			300	66.78
02/04/2025	11:30:50.340	40		66.82
			40	66.82
			40	66.82
02/04/2025	11:24:10.350	40		66.81
			40	66.81
			40	66.81
02/04/2025	11:22:37.049	86		66.81
			86	66.81
			86	66.81
02/04/2025	11:18:53.435	41		66.77
			41	66.77
			41	66.77
02/04/2025	11:13:36.607	41		66.78
			41	66.78
			41	66.78
02/04/2025	11:06:49.031	20		66.76
			20	66.76
			20	66.76
02/04/2025	10:49:47.137	140		66.93
			140	66.93
			140	66.93
02/04/2025	10:42:58.950	23		66.93
			23	66.93
			23	66.93
02/04/2025	10:42:53.608	297		66.93
			297	66.93
			297	66.93
02/04/2025	10:36:20.390	230		66.93
			230	66.93
			230	66.93
02/04/2025	10:29:20.110	250		66.95
			250	66.95
			250	66.95
02/04/2025	10:22:39.842	70		66.95
			70	66.95
			70	66.95
02/04/2025	10:20:05.615	80		66.95
			80	66.95
			80	66.95
02/04/2025	10:17:59.129	12		67.62
			12	67.62
			12	67.62
02/04/2025	10:15:47.788	33		66.97
			33	66.97
			33	66.97
02/04/2025	10:15:36.885	297		67.02
			297	67.02
			297	67.02
02/04/2025	10:08:49.323	50		67.02
			50	67.02
			50	67.02
02/04/2025	10:02:23.278	170		67.13
			170	67.13
			170	67.13
02/04/2025	09:54:53.772	38		67.14
			38	67.14
			38	67.14
02/04/2025	09:46:29.012	140		67.17
			140	67.17
			140	67.17
02/04/2025	09:31:20.659	1		67.25
			1	67.25
			1	67.25
02/04/2025	08:49:50.210	5		67.31
			5	67.31
			5	67.31
02/04/2025	07:30:01.084	1		67.98
			1	67.98
			1	67.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice