Lam Research Corp.
- Information
- Last
- Buy
- Sell
50
43
69.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 13:14:39.852 | 20 | 69.48 | |
20 | 69.48 | |||
20 | 69.48 | |||
31/10/2024 | 13:08:42.770 | 143 | 69.63 | |
143 | 69.63 | |||
143 | 69.63 | |||
31/10/2024 | 12:54:33.775 | 280 | 69.94 | |
280 | 69.94 | |||
280 | 69.94 | |||
31/10/2024 | 12:33:45.315 | 100 | 69.36 | |
100 | 69.36 | |||
100 | 69.36 | |||
31/10/2024 | 12:33:19.360 | 400 | 69.40 | |
400 | 69.40 | |||
400 | 69.40 | |||
31/10/2024 | 12:33:17.227 | 288 | 69.39 | |
288 | 69.39 | |||
288 | 69.39 | |||
31/10/2024 | 12:33:05.821 | 288 | 69.39 | |
288 | 69.39 | |||
288 | 69.39 | |||
31/10/2024 | 12:32:51.845 | 80 | 69.39 | |
80 | 69.39 | |||
80 | 69.39 | |||
31/10/2024 | 12:31:38.397 | 79 | 69.85 | |
79 | 69.85 | |||
79 | 69.85 | |||
31/10/2024 | 12:30:21.310 | 79 | 69.85 | |
79 | 69.85 | |||
79 | 69.85 | |||
31/10/2024 | 12:21:39.047 | 290 | 70.30 | |
290 | 70.30 | |||
290 | 70.30 | |||
31/10/2024 | 12:04:29.140 | 79 | 70.40 | |
79 | 70.40 | |||
79 | 70.40 | |||
31/10/2024 | 12:04:04.825 | 52 | 70.20 | |
52 | 70.20 | |||
52 | 70.20 | |||
31/10/2024 | 12:01:57.479 | 10 | 69.52 | |
10 | 69.52 | |||
10 | 69.52 | |||
31/10/2024 | 12:01:39.355 | 52 | 70.05 | |
52 | 70.05 | |||
52 | 70.05 | |||
31/10/2024 | 11:56:32.884 | 100 | 69.98 | |
100 | 69.98 | |||
100 | 69.98 | |||
31/10/2024 | 11:54:20.834 | 220 | 69.70 | |
220 | 69.70 | |||
220 | 69.70 | |||
31/10/2024 | 11:53:38.376 | 52 | 69.69 | |
52 | 69.69 | |||
52 | 69.69 | |||
31/10/2024 | 11:52:39.024 | 52 | 69.69 | |
52 | 69.69 | |||
52 | 69.69 | |||
31/10/2024 | 11:46:37.446 | 52 | 69.69 | |
52 | 69.69 | |||
52 | 69.69 | |||
31/10/2024 | 11:43:33.226 | 79 | 69.69 | |
79 | 69.69 | |||
79 | 69.69 | |||
31/10/2024 | 11:40:13.068 | 190 | 69.55 | |
190 | 69.55 | |||
190 | 69.55 | |||
31/10/2024 | 11:40:05.158 | 52 | 69.54 | |
52 | 69.54 | |||
52 | 69.54 | |||
31/10/2024 | 11:37:58.866 | 52 | 69.69 | |
52 | 69.69 | |||
52 | 69.69 | |||
31/10/2024 | 11:37:14.400 | 79 | 69.69 | |
79 | 69.69 | |||
79 | 69.69 | |||
31/10/2024 | 11:12:36.553 | 54 | 69.69 | |
54 | 69.69 | |||
54 | 69.69 | |||
31/10/2024 | 10:48:58.666 | 69 | 69.46 | |
69 | 69.46 | |||
69 | 69.46 | |||
31/10/2024 | 10:37:54.304 | 10 | 69.46 | |
10 | 69.46 | |||
10 | 69.46 | |||
31/10/2024 | 10:06:57.785 | 13 | 69.36 | |
13 | 69.36 | |||
13 | 69.36 | |||
31/10/2024 | 10:02:55.960 | 47 | 69.16 | |
47 | 69.16 | |||
47 | 69.16 | |||
31/10/2024 | 09:51:33.667 | 70 | 69.69 | |
70 | 69.69 | |||
70 | 69.69 | |||
31/10/2024 | 09:42:28.892 | 60 | 69.15 | |
60 | 69.15 | |||
60 | 69.15 | |||
31/10/2024 | 09:26:51.220 | 10 | 69.59 | |
10 | 69.59 | |||
10 | 69.59 | |||
31/10/2024 | 09:21:13.371 | 10 | 69.69 | |
10 | 69.69 | |||
10 | 69.69 | |||
31/10/2024 | 09:11:18.512 | 15 | 68.91 | |
15 | 68.91 | |||
15 | 68.91 | |||
31/10/2024 | 09:10:43.865 | 60 | 68.91 | |
60 | 68.91 | |||
60 | 68.91 | |||
31/10/2024 | 09:06:54.998 | 144 | 69.16 | |
144 | 69.16 | |||
144 | 69.16 | |||
31/10/2024 | 08:14:29.923 | 20 | 69.00 | |
20 | 69.00 | |||
20 | 69.00 | |||
31/10/2024 | 08:10:06.077 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
31/10/2024 | 08:00:23.392 | 220 | 69.20 | |
220 | 69.20 | |||
220 | 69.20 | |||
31/10/2024 | 08:00:07.176 | 105 | 68.82 | |
70 | 68.82 | |||
35 | 68.82 | |||
105 | 68.82 | |||
31/10/2024 | 08:00:07.068 | 130 | 68.82 | |
8 | 68.82 | |||
6 | 68.82 | |||
15 | 68.82 | |||
110 | 68.82 | |||
101 | 68.82 | |||
20 | 68.82 | |||
31/10/2024 | 08:00:06.972 | 95 | 69.22 | |
95 | 69.22 | |||
35 | 69.22 | |||
11 | 69.22 | |||
14 | 69.22 | |||
35 | 69.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 13:16:56
Last Update:
31/10/2024 @ 13:16:56