Lam Research Corp.

50

43

69.48

Date Time Volume Order Volume Price
31/10/2024 13:14:39.852 20   69.48
      20 69.48
      20 69.48
31/10/2024 13:08:42.770 143   69.63
      143 69.63
      143 69.63
31/10/2024 12:54:33.775 280   69.94
      280 69.94
      280 69.94
31/10/2024 12:33:45.315 100   69.36
      100 69.36
      100 69.36
31/10/2024 12:33:19.360 400   69.40
      400 69.40
      400 69.40
31/10/2024 12:33:17.227 288   69.39
      288 69.39
      288 69.39
31/10/2024 12:33:05.821 288   69.39
      288 69.39
      288 69.39
31/10/2024 12:32:51.845 80   69.39
      80 69.39
      80 69.39
31/10/2024 12:31:38.397 79   69.85
      79 69.85
      79 69.85
31/10/2024 12:30:21.310 79   69.85
      79 69.85
      79 69.85
31/10/2024 12:21:39.047 290   70.30
      290 70.30
      290 70.30
31/10/2024 12:04:29.140 79   70.40
      79 70.40
      79 70.40
31/10/2024 12:04:04.825 52   70.20
      52 70.20
      52 70.20
31/10/2024 12:01:57.479 10   69.52
      10 69.52
      10 69.52
31/10/2024 12:01:39.355 52   70.05
      52 70.05
      52 70.05
31/10/2024 11:56:32.884 100   69.98
      100 69.98
      100 69.98
31/10/2024 11:54:20.834 220   69.70
      220 69.70
      220 69.70
31/10/2024 11:53:38.376 52   69.69
      52 69.69
      52 69.69
31/10/2024 11:52:39.024 52   69.69
      52 69.69
      52 69.69
31/10/2024 11:46:37.446 52   69.69
      52 69.69
      52 69.69
31/10/2024 11:43:33.226 79   69.69
      79 69.69
      79 69.69
31/10/2024 11:40:13.068 190   69.55
      190 69.55
      190 69.55
31/10/2024 11:40:05.158 52   69.54
      52 69.54
      52 69.54
31/10/2024 11:37:58.866 52   69.69
      52 69.69
      52 69.69
31/10/2024 11:37:14.400 79   69.69
      79 69.69
      79 69.69
31/10/2024 11:12:36.553 54   69.69
      54 69.69
      54 69.69
31/10/2024 10:48:58.666 69   69.46
      69 69.46
      69 69.46
31/10/2024 10:37:54.304 10   69.46
      10 69.46
      10 69.46
31/10/2024 10:06:57.785 13   69.36
      13 69.36
      13 69.36
31/10/2024 10:02:55.960 47   69.16
      47 69.16
      47 69.16
31/10/2024 09:51:33.667 70   69.69
      70 69.69
      70 69.69
31/10/2024 09:42:28.892 60   69.15
      60 69.15
      60 69.15
31/10/2024 09:26:51.220 10   69.59
      10 69.59
      10 69.59
31/10/2024 09:21:13.371 10   69.69
      10 69.69
      10 69.69
31/10/2024 09:11:18.512 15   68.91
      15 68.91
      15 68.91
31/10/2024 09:10:43.865 60   68.91
      60 68.91
      60 68.91
31/10/2024 09:06:54.998 144   69.16
      144 69.16
      144 69.16
31/10/2024 08:14:29.923 20   69.00
      20 69.00
      20 69.00
31/10/2024 08:10:06.077 150   69.00
      150 69.00
      150 69.00
31/10/2024 08:00:23.392 220   69.20
      220 69.20
      220 69.20
31/10/2024 08:00:07.176 105   68.82
      70 68.82
      35 68.82
      105 68.82
31/10/2024 08:00:07.068 130   68.82
      8 68.82
      6 68.82
      15 68.82
      110 68.82
      101 68.82
      20 68.82
31/10/2024 08:00:06.972 95   69.22
      95 69.22
      35 69.22
      11 69.22
      14 69.22
      35 69.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)