Lam Research Corp.

25

26

68.00

Date Time Volume Order Volume Price
21/11/2024 15:33:03.967 80   68.00
      80 68.00
      80 68.00
21/11/2024 15:31:13.145 200   67.71
      200 67.71
      200 67.71
21/11/2024 15:28:12.231 2   67.19
      2 67.19
      2 67.19
21/11/2024 15:23:15.045 30   67.17
      30 67.17
      30 67.17
21/11/2024 15:05:41.912 75   67.41
      75 67.41
      75 67.41
21/11/2024 14:47:19.086 85   67.09
      85 67.09
      85 67.09
21/11/2024 14:46:41.036 295   67.00
      295 67.00
      295 67.00
21/11/2024 14:44:30.734 85   66.99
      85 66.99
      85 66.99
21/11/2024 14:40:04.548 36   66.99
      36 66.99
      36 66.99
21/11/2024 14:35:07.457 25   66.99
      25 66.99
      25 66.99
21/11/2024 14:21:26.347 1   66.76
      1 66.76
      1 66.76
21/11/2024 14:15:20.600 30   66.02
      30 66.02
      30 66.02
21/11/2024 14:08:34.781 10   65.90
      10 65.90
      10 65.90
21/11/2024 13:59:49.586 10   65.97
      10 65.97
      10 65.97
21/11/2024 13:06:26.732 50   65.90
      50 65.90
      50 65.90
21/11/2024 10:43:38.668 151   65.98
      151 65.98
      151 65.98
21/11/2024 10:29:54.107 30   66.27
      30 66.27
      30 66.27
21/11/2024 10:27:26.003 151   66.26
      151 66.26
      151 66.26
21/11/2024 10:27:22.253 151   66.26
      151 66.26
      151 66.26
21/11/2024 10:18:13.539 10   65.70
      10 65.70
      10 65.70
21/11/2024 10:05:22.049 100   66.00
      100 66.00
      100 66.00
21/11/2024 09:57:57.084 150   66.01
      150 66.01
      150 66.01
21/11/2024 09:09:15.570 9   66.10
      9 66.10
      9 66.10
21/11/2024 08:50:54.089 9   66.40
      9 66.40
      9 66.40
21/11/2024 08:23:03.494 90   66.11
      90 66.11
      90 66.11
21/11/2024 08:00:09.367 10   65.85
      10 65.85
      10 65.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)