LAM Research Corp.
- Information
- Last
- Buy
- Sell
44
42
982.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:43:52.651 | 10 | 982.30 | |
10 | 982.30 | |||
10 | 982.30 | |||
15/07/2024 | 18:24:23.054 | 1 | 979.20 | |
1 | 979.20 | |||
1 | 979.20 | |||
15/07/2024 | 18:15:22.462 | 1 | 978.40 | |
1 | 978.40 | |||
1 | 978.40 | |||
15/07/2024 | 18:05:26.493 | 1 | 984.50 | |
1 | 984.50 | |||
1 | 984.50 | |||
15/07/2024 | 17:05:52.457 | 12 | 988.20 | |
12 | 988.20 | |||
12 | 988.20 | |||
15/07/2024 | 17:05:12.841 | 4 | 988.00 | |
4 | 988.00 | |||
4 | 988.00 | |||
15/07/2024 | 17:04:49.401 | 2 | 987.90 | |
2 | 987.90 | |||
2 | 987.90 | |||
15/07/2024 | 16:42:10.100 | 1 | 982.60 | |
1 | 982.60 | |||
1 | 982.60 | |||
15/07/2024 | 16:39:52.494 | 2 | 985.60 | |
2 | 985.60 | |||
2 | 985.60 | |||
15/07/2024 | 16:36:47.633 | 5 | 985.60 | |
5 | 985.60 | |||
5 | 985.60 | |||
15/07/2024 | 15:49:21.112 | 1 | 983.20 | |
1 | 983.20 | |||
1 | 983.20 | |||
15/07/2024 | 15:48:52.414 | 1 | 978.10 | |
1 | 978.10 | |||
1 | 978.10 | |||
15/07/2024 | 15:40:09.497 | 1 | 978.60 | |
1 | 978.60 | |||
1 | 978.60 | |||
15/07/2024 | 15:39:13.346 | 3 | 985.00 | |
3 | 985.00 | |||
3 | 985.00 | |||
15/07/2024 | 15:35:36.254 | 2 | 982.50 | |
2 | 982.50 | |||
2 | 982.50 | |||
15/07/2024 | 15:30:22.976 | 11 | 984.00 | |
11 | 984.00 | |||
5 | 984.00 | |||
6 | 984.00 | |||
15/07/2024 | 15:28:06.308 | 10 | 986.10 | |
10 | 986.10 | |||
10 | 986.10 | |||
15/07/2024 | 15:08:50.962 | 10 | 984.40 | |
10 | 984.40 | |||
10 | 984.40 | |||
15/07/2024 | 15:07:44.682 | 3 | 989.10 | |
3 | 989.10 | |||
3 | 989.10 | |||
15/07/2024 | 14:58:38.658 | 3 | 988.40 | |
3 | 988.40 | |||
3 | 988.40 | |||
15/07/2024 | 14:49:46.513 | 1 | 988.40 | |
1 | 988.40 | |||
1 | 988.40 | |||
15/07/2024 | 14:01:19.878 | 1 | 984.10 | |
1 | 984.10 | |||
1 | 984.10 | |||
15/07/2024 | 12:56:18.020 | 10 | 989.90 | |
10 | 989.90 | |||
10 | 989.90 | |||
15/07/2024 | 12:04:25.560 | 1 | 989.90 | |
1 | 989.90 | |||
1 | 989.90 | |||
15/07/2024 | 12:02:41.999 | 7 | 989.90 | |
7 | 989.90 | |||
7 | 989.90 | |||
15/07/2024 | 11:50:40.799 | 10 | 986.20 | |
10 | 986.20 | |||
10 | 986.20 | |||
15/07/2024 | 11:36:34.044 | 3 | 989.90 | |
3 | 989.90 | |||
3 | 989.90 | |||
15/07/2024 | 11:36:22.096 | 5 | 989.90 | |
5 | 989.90 | |||
5 | 989.90 | |||
15/07/2024 | 11:27:28.991 | 1 | 986.90 | |
1 | 986.90 | |||
1 | 986.90 | |||
15/07/2024 | 10:53:29.396 | 10 | 986.90 | |
10 | 986.90 | |||
10 | 986.90 | |||
15/07/2024 | 10:43:54.036 | 8 | 989.90 | |
8 | 989.90 | |||
8 | 989.90 | |||
15/07/2024 | 10:37:19.489 | 10 | 989.70 | |
10 | 989.70 | |||
10 | 989.70 | |||
15/07/2024 | 10:04:50.907 | 1 | 990.30 | |
1 | 990.30 | |||
1 | 990.30 | |||
15/07/2024 | 10:01:31.161 | 3 | 990.30 | |
3 | 990.30 | |||
3 | 990.30 | |||
15/07/2024 | 09:30:40.047 | 1 | 990.80 | |
1 | 990.80 | |||
1 | 990.80 | |||
15/07/2024 | 09:30:18.527 | 2 | 990.80 | |
2 | 990.80 | |||
2 | 990.80 | |||
15/07/2024 | 09:12:19.590 | 4 | 990.60 | |
4 | 990.60 | |||
4 | 990.60 | |||
15/07/2024 | 09:06:00.736 | 2 | 985.80 | |
2 | 985.80 | |||
2 | 985.80 | |||
15/07/2024 | 08:55:18.964 | 2 | 990.40 | |
2 | 990.40 | |||
2 | 990.40 | |||
15/07/2024 | 08:53:10.702 | 3 | 990.40 | |
3 | 990.40 | |||
3 | 990.40 | |||
15/07/2024 | 08:27:15.437 | 1 | 988.30 | |
1 | 988.30 | |||
1 | 988.30 | |||
15/07/2024 | 08:00:01.955 | 7 | 988.10 | |
2 | 988.10 | |||
7 | 988.10 | |||
3 | 988.10 | |||
2 | 988.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00