LAM Research Corp.

44

42

982.30

Date Time Volume Order Volume Price
15/07/2024 21:43:52.651 10   982.30
      10 982.30
      10 982.30
15/07/2024 18:24:23.054 1   979.20
      1 979.20
      1 979.20
15/07/2024 18:15:22.462 1   978.40
      1 978.40
      1 978.40
15/07/2024 18:05:26.493 1   984.50
      1 984.50
      1 984.50
15/07/2024 17:05:52.457 12   988.20
      12 988.20
      12 988.20
15/07/2024 17:05:12.841 4   988.00
      4 988.00
      4 988.00
15/07/2024 17:04:49.401 2   987.90
      2 987.90
      2 987.90
15/07/2024 16:42:10.100 1   982.60
      1 982.60
      1 982.60
15/07/2024 16:39:52.494 2   985.60
      2 985.60
      2 985.60
15/07/2024 16:36:47.633 5   985.60
      5 985.60
      5 985.60
15/07/2024 15:49:21.112 1   983.20
      1 983.20
      1 983.20
15/07/2024 15:48:52.414 1   978.10
      1 978.10
      1 978.10
15/07/2024 15:40:09.497 1   978.60
      1 978.60
      1 978.60
15/07/2024 15:39:13.346 3   985.00
      3 985.00
      3 985.00
15/07/2024 15:35:36.254 2   982.50
      2 982.50
      2 982.50
15/07/2024 15:30:22.976 11   984.00
      11 984.00
      5 984.00
      6 984.00
15/07/2024 15:28:06.308 10   986.10
      10 986.10
      10 986.10
15/07/2024 15:08:50.962 10   984.40
      10 984.40
      10 984.40
15/07/2024 15:07:44.682 3   989.10
      3 989.10
      3 989.10
15/07/2024 14:58:38.658 3   988.40
      3 988.40
      3 988.40
15/07/2024 14:49:46.513 1   988.40
      1 988.40
      1 988.40
15/07/2024 14:01:19.878 1   984.10
      1 984.10
      1 984.10
15/07/2024 12:56:18.020 10   989.90
      10 989.90
      10 989.90
15/07/2024 12:04:25.560 1   989.90
      1 989.90
      1 989.90
15/07/2024 12:02:41.999 7   989.90
      7 989.90
      7 989.90
15/07/2024 11:50:40.799 10   986.20
      10 986.20
      10 986.20
15/07/2024 11:36:34.044 3   989.90
      3 989.90
      3 989.90
15/07/2024 11:36:22.096 5   989.90
      5 989.90
      5 989.90
15/07/2024 11:27:28.991 1   986.90
      1 986.90
      1 986.90
15/07/2024 10:53:29.396 10   986.90
      10 986.90
      10 986.90
15/07/2024 10:43:54.036 8   989.90
      8 989.90
      8 989.90
15/07/2024 10:37:19.489 10   989.70
      10 989.70
      10 989.70
15/07/2024 10:04:50.907 1   990.30
      1 990.30
      1 990.30
15/07/2024 10:01:31.161 3   990.30
      3 990.30
      3 990.30
15/07/2024 09:30:40.047 1   990.80
      1 990.80
      1 990.80
15/07/2024 09:30:18.527 2   990.80
      2 990.80
      2 990.80
15/07/2024 09:12:19.590 4   990.60
      4 990.60
      4 990.60
15/07/2024 09:06:00.736 2   985.80
      2 985.80
      2 985.80
15/07/2024 08:55:18.964 2   990.40
      2 990.40
      2 990.40
15/07/2024 08:53:10.702 3   990.40
      3 990.40
      3 990.40
15/07/2024 08:27:15.437 1   988.30
      1 988.30
      1 988.30
15/07/2024 08:00:01.955 7   988.10
      2 988.10
      7 988.10
      3 988.10
      2 988.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)