LAM Research Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
61
765,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:53:16,320 | 17 | 765,80 | |
| 17 | 765,80 | |||
| 17 | 765,80 | |||
| 14.08.2024 | 21:30:54,148 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 14.08.2024 | 20:03:55,848 | 5 | 765,50 | |
| 5 | 765,50 | |||
| 5 | 765,50 | |||
| 14.08.2024 | 19:37:20,814 | 18 | 766,70 | |
| 18 | 766,70 | |||
| 18 | 766,70 | |||
| 14.08.2024 | 18:25:47,497 | 50 | 762,60 | |
| 50 | 762,60 | |||
| 50 | 762,60 | |||
| 14.08.2024 | 17:57:26,403 | 6 | 773,80 | |
| 6 | 773,80 | |||
| 6 | 773,80 | |||
| 14.08.2024 | 16:33:52,085 | 7 | 752,00 | |
| 7 | 752,00 | |||
| 7 | 752,00 | |||
| 14.08.2024 | 16:33:19,123 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 14.08.2024 | 16:21:26,289 | 2 | 754,90 | |
| 2 | 754,90 | |||
| 2 | 754,90 | |||
| 14.08.2024 | 15:54:57,863 | 10 | 760,00 | |
| 10 | 760,00 | |||
| 10 | 760,00 | |||
| 14.08.2024 | 15:44:27,704 | 3 | 757,50 | |
| 3 | 757,50 | |||
| 3 | 757,50 | |||
| 14.08.2024 | 15:24:17,090 | 7 | 773,00 | |
| 7 | 773,00 | |||
| 7 | 773,00 | |||
| 14.08.2024 | 15:23:47,699 | 7 | 773,00 | |
| 7 | 773,00 | |||
| 7 | 773,00 | |||
| 14.08.2024 | 14:59:58,266 | 1 | 775,40 | |
| 1 | 775,40 | |||
| 1 | 775,40 | |||
| 14.08.2024 | 14:58:18,581 | 4 | 775,00 | |
| 4 | 775,00 | |||
| 4 | 775,00 | |||
| 14.08.2024 | 14:52:06,297 | 10 | 770,20 | |
| 10 | 770,20 | |||
| 10 | 770,20 | |||
| 14.08.2024 | 14:39:29,786 | 2 | 761,90 | |
| 2 | 761,90 | |||
| 2 | 761,90 | |||
| 14.08.2024 | 14:36:29,772 | 2 | 771,70 | |
| 2 | 771,70 | |||
| 2 | 771,70 | |||
| 14.08.2024 | 14:33:18,575 | 3 | 772,30 | |
| 3 | 772,30 | |||
| 3 | 772,30 | |||
| 14.08.2024 | 14:30:25,231 | 10 | 765,00 | |
| 10 | 765,00 | |||
| 10 | 765,00 | |||
| 14.08.2024 | 14:30:21,448 | 10 | 765,10 | |
| 10 | 765,10 | |||
| 10 | 765,10 | |||
| 14.08.2024 | 14:11:07,702 | 10 | 771,60 | |
| 10 | 771,60 | |||
| 10 | 771,60 | |||
| 14.08.2024 | 14:06:38,437 | 2 | 771,60 | |
| 2 | 771,60 | |||
| 2 | 771,60 | |||
| 14.08.2024 | 13:41:09,352 | 2 | 771,30 | |
| 2 | 771,30 | |||
| 2 | 771,30 | |||
| 14.08.2024 | 13:33:46,368 | 7 | 765,10 | |
| 7 | 765,10 | |||
| 7 | 765,10 | |||
| 14.08.2024 | 13:02:12,035 | 6 | 767,00 | |
| 6 | 767,00 | |||
| 6 | 767,00 | |||
| 14.08.2024 | 12:57:09,217 | 3 | 767,00 | |
| 3 | 767,00 | |||
| 3 | 767,00 | |||
| 14.08.2024 | 12:52:42,069 | 1 | 771,00 | |
| 1 | 771,00 | |||
| 1 | 771,00 | |||
| 14.08.2024 | 12:26:00,241 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 14.08.2024 | 12:16:25,713 | 50 | 768,00 | |
| 50 | 768,00 | |||
| 50 | 768,00 | |||
| 14.08.2024 | 12:16:22,434 | 179 | 775,00 | |
| 179 | 775,00 | |||
| 179 | 775,00 | |||
| 14.08.2024 | 12:15:44,600 | 16 | 768,70 | |
| 16 | 768,70 | |||
| 16 | 768,70 | |||
| 14.08.2024 | 11:42:04,517 | 7 | 768,40 | |
| 7 | 768,40 | |||
| 7 | 768,40 | |||
| 14.08.2024 | 11:35:01,553 | 15 | 765,00 | |
| 15 | 765,00 | |||
| 15 | 765,00 | |||
| 14.08.2024 | 11:32:51,433 | 4 | 765,00 | |
| 4 | 765,00 | |||
| 4 | 765,00 | |||
| 14.08.2024 | 11:29:41,234 | 16 | 768,30 | |
| 16 | 768,30 | |||
| 16 | 768,30 | |||
| 14.08.2024 | 11:07:59,022 | 7 | 765,00 | |
| 7 | 765,00 | |||
| 7 | 765,00 | |||
| 14.08.2024 | 11:07:58,932 | 9 | 765,00 | |
| 9 | 765,00 | |||
| 9 | 765,00 | |||
| 14.08.2024 | 11:07:07,384 | 10 | 767,00 | |
| 10 | 767,00 | |||
| 10 | 767,00 | |||
| 14.08.2024 | 11:05:33,064 | 29 | 769,10 | |
| 29 | 769,10 | |||
| 29 | 769,10 | |||
| 14.08.2024 | 11:05:28,569 | 15 | 769,20 | |
| 15 | 769,20 | |||
| 15 | 769,20 | |||
| 14.08.2024 | 11:05:00,704 | 16 | 769,10 | |
| 16 | 769,10 | |||
| 16 | 769,10 | |||
| 14.08.2024 | 10:41:58,389 | 15 | 767,00 | |
| 15 | 767,00 | |||
| 15 | 767,00 | |||
| 14.08.2024 | 10:36:41,897 | 5 | 767,00 | |
| 5 | 767,00 | |||
| 5 | 767,00 | |||
| 14.08.2024 | 10:34:44,462 | 3 | 770,00 | |
| 3 | 770,00 | |||
| 3 | 770,00 | |||
| 14.08.2024 | 10:12:03,669 | 10 | 763,30 | |
| 10 | 763,30 | |||
| 10 | 763,30 | |||
| 14.08.2024 | 10:11:26,168 | 2 | 763,10 | |
| 2 | 763,10 | |||
| 2 | 763,10 | |||
| 14.08.2024 | 10:10:23,520 | 5 | 763,50 | |
| 5 | 763,50 | |||
| 5 | 763,50 | |||
| 14.08.2024 | 10:06:00,574 | 3 | 770,90 | |
| 3 | 770,90 | |||
| 3 | 770,90 | |||
| 14.08.2024 | 09:56:59,039 | 10 | 770,90 | |
| 10 | 770,90 | |||
| 10 | 770,90 | |||
| 14.08.2024 | 09:51:11,672 | 12 | 770,90 | |
| 12 | 770,90 | |||
| 12 | 770,90 | |||
| 14.08.2024 | 09:46:18,245 | 12 | 770,90 | |
| 12 | 770,90 | |||
| 12 | 770,90 | |||
| 14.08.2024 | 09:36:51,418 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 14.08.2024 | 09:11:35,181 | 10 | 770,90 | |
| 10 | 770,90 | |||
| 10 | 770,90 | |||
| 14.08.2024 | 09:05:33,062 | 10 | 769,10 | |
| 10 | 769,10 | |||
| 10 | 769,10 | |||
| 14.08.2024 | 09:04:06,405 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 14.08.2024 | 08:21:59,654 | 10 | 770,90 | |
| 10 | 770,90 | |||
| 10 | 770,90 | |||
| 14.08.2024 | 08:21:23,155 | 13 | 770,90 | |
| 13 | 770,90 | |||
| 13 | 770,90 | |||
| 14.08.2024 | 08:14:31,192 | 10 | 769,10 | |
| 10 | 769,10 | |||
| 10 | 769,10 | |||
| 14.08.2024 | 08:14:30,645 | 6 | 770,90 | |
| 6 | 770,90 | |||
| 6 | 770,90 | |||
| 14.08.2024 | 08:01:40,891 | 16 | 769,00 | |
| 16 | 769,00 | |||
| 16 | 769,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00