LTC Properties Inc.

28

26

29.58

Date Time Volume Order Volume Price
12/12/2025 21:07:51.847 35   29.58
      35 29.58
      35 29.58
12/12/2025 20:15:11.210 150   29.68
      150 29.68
      150 29.68
12/12/2025 19:44:45.270 6   29.68
      6 29.68
      6 29.68
12/12/2025 19:09:09.554 80   29.64
      80 29.64
      80 29.64
12/12/2025 18:12:40.578 80   29.68
      80 29.68
      80 29.68
12/12/2025 16:49:52.346 8   29.48
      8 29.48
      8 29.48
12/12/2025 16:16:18.274 250   29.50
      250 29.50
      250 29.50
12/12/2025 16:09:03.501 20   29.56
      20 29.56
      20 29.56
12/12/2025 16:00:57.015 202   29.52
      202 29.52
      202 29.52
12/12/2025 15:45:35.395 1   29.50
      1 29.50
      1 29.50
12/12/2025 15:44:20.946 33   29.50
      33 29.50
      33 29.50
12/12/2025 15:37:29.592 60   29.50
      60 29.50
      60 29.50
12/12/2025 15:36:35.217 1   29.24
      1 29.24
      1 29.24
12/12/2025 15:27:12.974 100   29.52
      100 29.52
      100 29.52
12/12/2025 14:40:07.528 41   29.32
      41 29.32
      10 29.32
      31 29.32
12/12/2025 14:36:10.837 338   29.52
      338 29.52
      338 29.52
12/12/2025 13:53:59.393 60   29.50
      60 29.50
      60 29.50
12/12/2025 13:53:59.324 150   29.50
      150 29.50
      150 29.50
12/12/2025 13:39:25.765 210   29.52
      210 29.52
      210 29.52
12/12/2025 13:05:32.740 200   29.58
      200 29.58
      200 29.58
12/12/2025 12:07:14.083 150   29.60
      150 29.60
      150 29.60
12/12/2025 11:11:57.175 30   29.58
      30 29.58
      30 29.58
12/12/2025 10:57:51.335 10   29.58
      10 29.58
      10 29.58
12/12/2025 09:30:17.627 1   29.36
      1 29.36
      1 29.36
12/12/2025 09:29:49.727 100   29.36
      100 29.36
      100 29.36
12/12/2025 08:32:55.895 136   29.58
      136 29.58
      136 29.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)