LTC Properties Inc.

26

23

29.14

Date Time Volume Order Volume Price
19/12/2025 20:36:53.297 25   29.14
      18 29.14
      7 29.14
      25 29.14
19/12/2025 20:24:46.115 120   29.16
      120 29.16
      54 29.16
      66 29.16
19/12/2025 19:20:46.710 150   29.26
      150 29.26
      150 29.26
19/12/2025 18:58:01.846 57   29.22
      57 29.22
      57 29.22
19/12/2025 18:57:39.440 57   29.12
      18 29.12
      57 29.12
      39 29.12
19/12/2025 17:48:01.357 2   29.32
      2 29.32
      2 29.32
19/12/2025 17:25:08.977 500   29.28
      500 29.28
      500 29.28
19/12/2025 17:23:43.197 500   29.28
      500 29.28
      500 29.28
19/12/2025 16:04:28.936 125   29.32
      125 29.32
      125 29.32
19/12/2025 16:04:14.717 29   29.32
      29 29.32
      29 29.32
19/12/2025 15:31:30.045 12   29.20
      12 29.20
      12 29.20
19/12/2025 15:31:30.010 70   29.22
      70 29.22
      70 29.22
19/12/2025 15:31:01.723 50   29.30
      50 29.30
      50 29.30
19/12/2025 15:31:01.686 61   29.34
      11 29.34
      50 29.34
      61 29.34
19/12/2025 14:25:58.674 3   29.36
      3 29.36
      3 29.36
19/12/2025 14:00:21.868 4   29.56
      4 29.56
      4 29.56
19/12/2025 13:29:01.404 35   29.56
      35 29.56
      35 29.56
19/12/2025 11:17:08.838 20   29.58
      20 29.58
      20 29.58
19/12/2025 11:16:59.907 1   29.36
      1 29.36
      1 29.36
19/12/2025 11:15:55.090 20   29.58
      20 29.58
      20 29.58
19/12/2025 10:11:06.557 100   29.58
      100 29.58
      100 29.58
19/12/2025 09:37:50.234 3   29.22
      3 29.22
      3 29.22
19/12/2025 09:01:12.715 30   29.52
      30 29.52
      30 29.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)