LTC Properties Inc.
- Information
- Last
- Buy
- Sell
18
17
30.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:42:22.880 | 66 | 30.14 | |
66 | 30.14 | |||
66 | 30.14 | |||
18/07/2025 | 17:02:31.102 | 14 | 30.02 | |
14 | 30.02 | |||
14 | 30.02 | |||
18/07/2025 | 16:56:02.652 | 100 | 29.98 | |
100 | 29.98 | |||
100 | 29.98 | |||
18/07/2025 | 16:56:02.590 | 20 | 30.00 | |
20 | 30.00 | |||
20 | 30.00 | |||
18/07/2025 | 16:10:21.865 | 8 | 30.02 | |
8 | 30.02 | |||
8 | 30.02 | |||
18/07/2025 | 16:10:18.332 | 100 | 30.02 | |
100 | 30.02 | |||
100 | 30.02 | |||
18/07/2025 | 15:36:30.086 | 72 | 29.82 | |
11 | 29.82 | |||
72 | 29.82 | |||
55 | 29.82 | |||
6 | 29.82 | |||
18/07/2025 | 15:36:30.026 | 1 | 29.82 | |
1 | 29.82 | |||
1 | 29.82 | |||
18/07/2025 | 15:31:08.839 | 188 | 30.30 | |
188 | 30.30 | |||
188 | 30.30 | |||
18/07/2025 | 15:28:18.466 | 200 | 30.18 | |
200 | 30.18 | |||
200 | 30.18 | |||
18/07/2025 | 13:18:19.737 | 32 | 30.38 | |
32 | 30.38 | |||
32 | 30.38 | |||
18/07/2025 | 12:30:50.584 | 100 | 30.18 | |
100 | 30.18 | |||
100 | 30.18 | |||
18/07/2025 | 12:24:06.914 | 20 | 30.16 | |
20 | 30.16 | |||
20 | 30.16 | |||
18/07/2025 | 12:00:19.309 | 10 | 30.20 | |
10 | 30.20 | |||
10 | 30.20 | |||
18/07/2025 | 09:30:13.519 | 1 | 30.02 | |
1 | 30.02 | |||
1 | 30.02 | |||
18/07/2025 | 08:19:46.783 | 100 | 30.28 | |
100 | 30.28 | |||
100 | 30.28 | |||
18/07/2025 | 07:55:29.226 | 2 | 30.28 | |
2 | 30.28 | |||
2 | 30.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00