LTC Properties Inc.

18

17

30.14

Date Time Volume Order Volume Price
18/07/2025 20:42:22.880 66   30.14
      66 30.14
      66 30.14
18/07/2025 17:02:31.102 14   30.02
      14 30.02
      14 30.02
18/07/2025 16:56:02.652 100   29.98
      100 29.98
      100 29.98
18/07/2025 16:56:02.590 20   30.00
      20 30.00
      20 30.00
18/07/2025 16:10:21.865 8   30.02
      8 30.02
      8 30.02
18/07/2025 16:10:18.332 100   30.02
      100 30.02
      100 30.02
18/07/2025 15:36:30.086 72   29.82
      11 29.82
      72 29.82
      55 29.82
      6 29.82
18/07/2025 15:36:30.026 1   29.82
      1 29.82
      1 29.82
18/07/2025 15:31:08.839 188   30.30
      188 30.30
      188 30.30
18/07/2025 15:28:18.466 200   30.18
      200 30.18
      200 30.18
18/07/2025 13:18:19.737 32   30.38
      32 30.38
      32 30.38
18/07/2025 12:30:50.584 100   30.18
      100 30.18
      100 30.18
18/07/2025 12:24:06.914 20   30.16
      20 30.16
      20 30.16
18/07/2025 12:00:19.309 10   30.20
      10 30.20
      10 30.20
18/07/2025 09:30:13.519 1   30.02
      1 30.02
      1 30.02
18/07/2025 08:19:46.783 100   30.28
      100 30.28
      100 30.28
18/07/2025 07:55:29.226 2   30.28
      2 30.28
      2 30.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)