LTC Properties Inc.

16

16

36.74

Date Time Volume Order Volume Price
21/11/2024 21:04:55.208 50   36.74
      50 36.74
      50 36.74
21/11/2024 20:26:19.305 3   36.94
      3 36.94
      3 36.94
21/11/2024 20:08:03.371 5   36.80
      5 36.80
      5 36.80
21/11/2024 20:07:57.447 750   36.80
      750 36.80
      750 36.80
21/11/2024 18:25:03.068 25   36.84
      25 36.84
      25 36.84
21/11/2024 18:11:45.086 2   36.60
      2 36.60
      2 36.60
21/11/2024 16:40:32.184 17   36.22
      17 36.22
      17 36.22
21/11/2024 16:38:23.327 6   36.22
      6 36.22
      6 36.22
21/11/2024 16:12:32.445 14   36.48
      14 36.48
      14 36.48
21/11/2024 15:54:01.251 40   36.60
      40 36.60
      40 36.60
21/11/2024 15:46:22.822 1   36.46
      1 36.46
      1 36.46
21/11/2024 15:36:46.830 1   36.18
      1 36.18
      1 36.18
21/11/2024 12:29:58.240 167   36.52
      167 36.52
      167 36.52
21/11/2024 11:46:32.747 32   36.20
      32 36.20
      32 36.20
21/11/2024 09:00:15.268 50   36.18
      50 36.18
      50 36.18
21/11/2024 08:29:43.844 66   36.40
      66 36.40
      66 36.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)