LTC Properties Inc.

22

19

31.32

Date Time Volume Order Volume Price
21/11/2025 21:31:50.760 32   31.32
      32 31.32
      32 31.32
21/11/2025 21:15:27.053 10   31.36
      10 31.36
      10 31.36
21/11/2025 20:44:30.447 1   31.38
      1 31.38
      1 31.38
21/11/2025 20:20:27.607 511   31.32
      511 31.32
      511 31.32
21/11/2025 19:23:24.385 9   31.38
      9 31.38
      9 31.38
21/11/2025 17:30:09.217 100   31.40
      100 31.40
      100 31.40
21/11/2025 16:51:42.207 58   31.32
      58 31.32
      58 31.32
21/11/2025 16:39:50.248 467   31.18
      467 31.18
      467 31.18
21/11/2025 16:36:13.802 380   31.18
      380 31.18
      380 31.18
21/11/2025 16:36:13.317 390   31.18
      390 31.18
      390 31.18
21/11/2025 16:36:12.726 410   31.18
      410 31.18
      410 31.18
21/11/2025 16:36:12.049 400   31.18
      400 31.18
      400 31.18
21/11/2025 15:45:36.425 1   31.14
      1 31.14
      1 31.14
21/11/2025 15:36:34.259 2   30.82
      2 30.82
      2 30.82
21/11/2025 15:07:56.373 170   30.96
      170 30.96
      170 30.96
21/11/2025 09:54:39.206 8   31.00
      8 31.00
      8 31.00
21/11/2025 08:14:54.329 10   31.28
      10 31.28
      10 31.28
21/11/2025 08:10:14.638 10   31.30
      10 31.30
      10 31.30
21/11/2025 08:09:00.139 10   31.30
      10 31.30
      10 31.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)