LTC Properties Inc.

7

8

32.50

Date Time Volume Order Volume Price
14/08/2024 17:47:00.003 200   32.50
      200 32.50
      200 32.50
14/08/2024 15:56:39.992 35   32.34
      35 32.34
      35 32.34
14/08/2024 15:42:42.009 46   32.60
      46 32.60
      46 32.60
14/08/2024 14:51:59.759 20   32.40
      20 32.40
      20 32.40
14/08/2024 14:29:22.192 30   32.40
      30 32.40
      30 32.40
14/08/2024 10:43:11.266 85   32.80
      85 32.80
      85 32.80
14/08/2024 10:12:47.635 62   32.82
      62 32.82
      62 32.82
14/08/2024 09:30:23.731 1   32.36
      1 32.36
      1 32.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)