LTC Properties Inc.
- Information
- Last
- Buy
- Sell
7
8
32.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:47:00.003 | 200 | 32.50 | |
200 | 32.50 | |||
200 | 32.50 | |||
14/08/2024 | 15:56:39.992 | 35 | 32.34 | |
35 | 32.34 | |||
35 | 32.34 | |||
14/08/2024 | 15:42:42.009 | 46 | 32.60 | |
46 | 32.60 | |||
46 | 32.60 | |||
14/08/2024 | 14:51:59.759 | 20 | 32.40 | |
20 | 32.40 | |||
20 | 32.40 | |||
14/08/2024 | 14:29:22.192 | 30 | 32.40 | |
30 | 32.40 | |||
30 | 32.40 | |||
14/08/2024 | 10:43:11.266 | 85 | 32.80 | |
85 | 32.80 | |||
85 | 32.80 | |||
14/08/2024 | 10:12:47.635 | 62 | 32.82 | |
62 | 32.82 | |||
62 | 32.82 | |||
14/08/2024 | 09:30:23.731 | 1 | 32.36 | |
1 | 32.36 | |||
1 | 32.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00