LTC Properties Inc.

7

6

29.98

Date Time Volume Order Volume Price
11/07/2025 11:47:39.292 22   29.98
      22 29.98
      22 29.98
11/07/2025 11:23:15.984 100   30.02
      100 30.02
      100 30.02
11/07/2025 10:52:33.671 35   30.06
      35 30.06
      35 30.06
11/07/2025 10:02:07.087 200   30.10
      200 30.10
      200 30.10
11/07/2025 08:41:49.390 20   29.92
      10 29.92
      10 29.92
      20 29.92
11/07/2025 08:22:20.310 10   29.92
      10 29.92
      9 29.92
      1 29.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)