LTC Properties Inc.

32

26

30.14

Date Time Volume Order Volume Price
18/09/2025 16:15:40.493 50   30.14
      33 30.14
      50 30.14
      17 30.14
18/09/2025 14:50:26.086 31   30.50
      31 30.50
      31 30.50
18/09/2025 14:31:14.628 99   30.52
      99 30.52
      99 30.52
18/09/2025 14:18:47.387 81   30.70
      81 30.70
      81 30.70
18/09/2025 14:08:58.012 58   30.52
      58 30.52
      58 30.52
18/09/2025 13:06:34.721 202   30.38
      202 30.38
      202 30.38
18/09/2025 13:06:20.644 202   30.38
      202 30.38
      202 30.38
18/09/2025 13:04:55.837 65   30.50
      65 30.50
      65 30.50
18/09/2025 13:04:48.274 99   30.52
      99 30.52
      99 30.52
18/09/2025 13:04:40.979 89   30.52
      89 30.52
      89 30.52
18/09/2025 13:02:42.575 99   30.52
      99 30.52
      99 30.52
18/09/2025 12:12:24.668 30   30.84
      30 30.84
      30 30.84
18/09/2025 11:12:01.161 12   30.60
      12 30.60
      12 30.60
18/09/2025 10:40:15.458 81   30.60
      81 30.60
      81 30.60
18/09/2025 10:39:06.462 32   30.40
      32 30.40
      32 30.40
18/09/2025 10:36:29.374 50   30.60
      50 30.60
      50 30.60
18/09/2025 10:32:06.708 13   30.60
      13 30.60
      13 30.60
18/09/2025 10:03:27.459 199   30.80
      199 30.80
      199 30.80
18/09/2025 10:03:22.360 199   30.70
      199 30.70
      199 30.70
18/09/2025 10:03:17.905 199   30.60
      199 30.60
      199 30.60
18/09/2025 10:03:08.843 850   30.40
      100 30.40
      850 30.40
      750 30.40
18/09/2025 10:02:47.265 199   30.38
      199 30.38
      199 30.38
18/09/2025 09:58:54.640 32   30.38
      32 30.38
      32 30.38
18/09/2025 09:22:16.648 40   30.04
      30 30.04
      10 30.04
      40 30.04
18/09/2025 09:20:16.516 2   30.38
      2 30.38
      2 30.38
18/09/2025 09:00:55.819 60   30.04
      60 30.04
      60 30.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)