LTC Properties Inc.

20

21

31.58

Date Time Volume Order Volume Price
28/11/2025 18:13:31.124 33   31.58
      33 31.58
      33 31.58
28/11/2025 17:04:12.325 30   31.62
      30 31.62
      30 31.62
28/11/2025 15:58:45.102 5   31.68
      5 31.68
      5 31.68
28/11/2025 15:08:21.208 50   31.50
      50 31.50
      50 31.50
28/11/2025 14:47:01.226 100   31.42
      100 31.42
      100 31.42
28/11/2025 14:43:47.213 109   31.42
      109 31.42
      109 31.42
28/11/2025 14:43:44.016 163   31.42
      163 31.42
      163 31.42
28/11/2025 14:42:42.025 163   31.42
      163 31.42
      163 31.42
28/11/2025 14:42:36.336 150   31.42
      150 31.42
      150 31.42
28/11/2025 14:40:51.472 188   31.44
      188 31.44
      188 31.44
28/11/2025 14:37:37.870 188   31.64
      188 31.64
      188 31.64
28/11/2025 13:35:45.974 50   31.64
      50 31.64
      50 31.64
28/11/2025 13:03:42.633 100   31.66
      100 31.66
      100 31.66
28/11/2025 12:35:51.919 40   32.06
      40 32.06
      40 32.06
28/11/2025 12:16:12.079 1   32.06
      1 32.06
      1 32.06
28/11/2025 11:57:44.730 70   32.08
      70 32.08
      70 32.08
28/11/2025 11:54:08.538 2   32.50
      2 32.50
      2 32.50
28/11/2025 10:42:06.221 90   32.02
      90 32.02
      90 32.02
28/11/2025 10:00:58.503 35   32.48
      35 32.48
      35 32.48
28/11/2025 09:11:32.411 1   32.00
      1 32.00
      1 32.00
28/11/2025 08:16:13.727 3   32.00
      3 32.00
      3 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)