KKR & Co. Corp.

55

43

85.09

Date Time Volume Order Volume Price
04/04/2025 12:59:01.868 75   85.09
      46 85.09
      29 85.09
      75 85.09
04/04/2025 12:51:56.656 6   85.41
      6 85.41
      6 85.41
04/04/2025 12:51:36.765 40   85.41
      40 85.41
      40 85.41
04/04/2025 12:51:36.716 35   86.00
      35 86.00
      35 86.00
04/04/2025 12:51:26.592 50   86.52
      50 86.52
      40 86.52
      10 86.52
04/04/2025 12:43:26.908 40   87.72
      40 87.72
      40 87.72
04/04/2025 12:42:45.276 10   88.82
      10 88.82
      10 88.82
04/04/2025 12:40:15.543 60   87.70
      45 87.70
      15 87.70
      60 87.70
04/04/2025 12:35:18.852 10   89.89
      10 89.89
      10 89.89
04/04/2025 12:35:02.158 15   89.90
      15 89.90
      15 89.90
04/04/2025 12:35:02.110 50   89.90
      42 89.90
      50 89.90
      2 89.90
      6 89.90
04/04/2025 12:29:48.855 50   90.10
      50 90.10
      50 90.10
04/04/2025 12:27:59.824 13   90.01
      13 90.01
      13 90.01
04/04/2025 12:16:06.827 55   90.16
      55 90.16
      55 90.16
04/04/2025 11:45:36.572 24   90.17
      24 90.17
      24 90.17
04/04/2025 11:44:49.630 56   90.17
      56 90.17
      56 90.17
04/04/2025 11:28:19.932 15   90.17
      15 90.17
      15 90.17
04/04/2025 11:27:53.161 100   90.20
      100 90.20
      100 90.20
04/04/2025 11:27:52.191 115   90.20
      115 90.20
      115 90.20
04/04/2025 10:49:29.349 31   90.71
      11 90.71
      31 90.71
      20 90.71
04/04/2025 10:49:29.180 93   90.71
      87 90.71
      6 90.71
      93 90.71
04/04/2025 10:49:03.561 87   91.18
      87 91.18
      87 91.18
04/04/2025 10:44:34.983 70   92.36
      70 92.36
      70 92.36
04/04/2025 10:18:18.082 5   92.22
      5 92.22
      5 92.22
04/04/2025 10:03:15.805 27   91.14
      27 91.14
      27 91.14
04/04/2025 10:00:44.601 87   91.64
      87 91.64
      87 91.64
04/04/2025 09:38:31.784 10   92.98
      10 92.98
      10 92.98
04/04/2025 09:31:20.470 1   91.63
      1 91.63
      1 91.63
04/04/2025 09:26:54.618 22   92.86
      22 92.86
      22 92.86
04/04/2025 09:23:49.516 50   91.67
      50 91.67
      50 91.67
04/04/2025 09:06:44.207 19   91.60
      19 91.60
      19 91.60
04/04/2025 09:06:44.141 15   91.60
      15 91.60
      15 91.60
04/04/2025 08:57:18.154 10   92.79
      9 92.79
      1 92.79
      10 92.79
04/04/2025 08:55:43.424 4   92.14
      4 92.14
      4 92.14
04/04/2025 08:55:28.142 87   92.14
      87 92.14
      87 92.14
04/04/2025 08:53:37.878 15   92.16
      15 92.16
      15 92.16
04/04/2025 08:53:32.088 85   92.16
      85 92.16
      85 92.16
04/04/2025 08:53:05.916 10   92.15
      10 92.15
      10 92.15
04/04/2025 08:30:10.646 50   92.90
      50 92.90
      50 92.90
04/04/2025 08:01:10.838 1   92.83
      1 92.83
      1 92.83
04/04/2025 07:41:39.207 55   92.67
      55 92.67
      55 92.67
04/04/2025 07:36:30.984 9   92.50
      9 92.50
      9 92.50
04/04/2025 07:30:00.854 66   92.45
      36 92.45
      30 92.45
      1 92.45
      50 92.45
      10 92.45
      5 92.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)