KKR & Co. Corp.

37

37

150.96

Date Time Volume Order Volume Price
21/11/2024 21:57:04.518 50   150.96
      50 150.96
      50 150.96
21/11/2024 21:56:14.894 35   151.00
      35 151.00
      35 151.00
21/11/2024 21:54:07.666 25   151.12
      25 151.12
      25 151.12
21/11/2024 21:52:31.705 30   151.18
      30 151.18
      30 151.18
21/11/2024 21:36:50.081 20   150.70
      20 150.70
      20 150.70
21/11/2024 21:34:48.032 1   150.96
      1 150.96
      1 150.96
21/11/2024 21:17:04.776 10   150.72
      10 150.72
      10 150.72
21/11/2024 20:36:02.929 10   151.00
      10 151.00
      10 151.00
21/11/2024 19:45:36.111 8   150.08
      8 150.08
      8 150.08
21/11/2024 19:33:43.299 1   150.00
      1 150.00
      1 150.00
21/11/2024 19:32:11.365 20   149.82
      20 149.82
      20 149.82
21/11/2024 19:28:37.123 25   149.82
      25 149.82
      25 149.82
21/11/2024 19:03:57.687 7   149.92
      7 149.92
      7 149.92
21/11/2024 18:39:07.447 33   149.24
      33 149.24
      33 149.24
21/11/2024 18:16:54.813 47   148.92
      47 148.92
      47 148.92
21/11/2024 17:13:27.002 70   148.86
      70 148.86
      70 148.86
21/11/2024 17:01:59.220 60   148.28
      60 148.28
      60 148.28
21/11/2024 16:49:56.559 80   147.88
      80 147.88
      80 147.88
21/11/2024 16:40:38.048 40   146.96
      40 146.96
      40 146.96
21/11/2024 16:14:23.635 7   147.06
      7 147.06
      7 147.06
21/11/2024 15:08:34.252 25   143.96
      25 143.96
      25 143.96
21/11/2024 14:30:50.378 10   146.30
      10 146.30
      10 146.30
21/11/2024 14:28:10.426 10   146.26
      10 146.26
      10 146.26
21/11/2024 14:22:57.929 4   146.28
      4 146.28
      4 146.28
21/11/2024 14:05:23.937 44   143.90
      44 143.90
      44 143.90
21/11/2024 14:04:58.097 56   143.90
      56 143.90
      56 143.90
21/11/2024 13:05:30.319 30   146.06
      30 146.06
      30 146.06
21/11/2024 11:33:12.665 40   145.58
      40 145.58
      40 145.58
21/11/2024 11:33:08.257 55   144.62
      55 144.62
      55 144.62
21/11/2024 11:32:53.004 55   144.62
      55 144.62
      55 144.62
21/11/2024 11:26:35.218 13   142.42
      13 142.42
      13 142.42
21/11/2024 11:26:34.725 56   142.42
      56 142.42
      56 142.42
21/11/2024 11:26:20.890 56   144.42
      56 144.42
      56 144.42
21/11/2024 10:10:49.464 25   145.60
      25 145.60
      25 145.60
21/11/2024 10:09:42.735 35   145.62
      35 145.62
      35 145.62
21/11/2024 08:48:08.579 5   146.52
      5 146.52
      5 146.52
21/11/2024 08:09:27.731 55   145.60
      55 145.60
      55 145.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)