KKR & Co. Corp.

24

23

117.76

Date Time Volume Order Volume Price
04/07/2025 21:38:09.688 4   117.76
      4 117.76
      4 117.76
04/07/2025 21:38:01.352 68   117.76
      68 117.76
      68 117.76
04/07/2025 16:32:12.005 10   117.22
      10 117.22
      10 117.22
04/07/2025 16:29:53.648 10   117.80
      10 117.80
      10 117.80
04/07/2025 16:22:43.902 25   117.76
      25 117.76
      25 117.76
04/07/2025 15:20:22.530 50   117.96
      50 117.96
      50 117.96
04/07/2025 15:19:07.565 50   117.98
      50 117.98
      50 117.98
04/07/2025 15:19:06.191 50   117.98
      50 117.98
      50 117.98
04/07/2025 14:24:18.038 50   117.96
      50 117.96
      50 117.96
04/07/2025 14:17:25.120 68   117.98
      68 117.98
      68 117.98
04/07/2025 14:01:26.691 100   117.96
      100 117.96
      100 117.96
04/07/2025 12:28:25.961 68   118.06
      68 118.06
      68 118.06
04/07/2025 12:27:31.877 68   118.32
      68 118.32
      68 118.32
04/07/2025 12:05:53.672 200   118.00
      200 118.00
      200 118.00
04/07/2025 12:05:36.426 68   117.98
      68 117.98
      68 117.98
04/07/2025 12:02:32.088 68   117.88
      68 117.88
      68 117.88
04/07/2025 11:06:37.307 8   117.12
      8 117.12
      8 117.12
04/07/2025 10:30:17.279 20   117.52
      20 117.52
      20 117.52
04/07/2025 10:19:48.067 10   117.06
      10 117.06
      10 117.06
04/07/2025 08:48:31.160 1   117.98
      1 117.98
      1 117.98
04/07/2025 08:33:40.538 12   117.98
      12 117.98
      12 117.98
04/07/2025 08:15:17.140 43   117.52
      43 117.52
      43 117.52
04/07/2025 07:30:12.359 17   118.10
      17 118.10
      17 118.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)