KKR & Co. Corp.
- Information
- Last
- Buy
- Sell
18
19
107.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:45:51.448 | 10 | 107.28 | |
10 | 107.28 | |||
10 | 107.28 | |||
14/08/2024 | 20:56:13.486 | 150 | 107.62 | |
150 | 107.62 | |||
150 | 107.62 | |||
14/08/2024 | 19:02:08.942 | 10 | 107.22 | |
10 | 107.22 | |||
10 | 107.22 | |||
14/08/2024 | 18:10:34.002 | 200 | 107.58 | |
200 | 107.58 | |||
200 | 107.58 | |||
14/08/2024 | 18:04:06.844 | 200 | 107.80 | |
200 | 107.80 | |||
200 | 107.80 | |||
14/08/2024 | 17:47:17.274 | 40 | 107.40 | |
40 | 107.40 | |||
40 | 107.40 | |||
14/08/2024 | 17:32:50.567 | 80 | 107.00 | |
80 | 107.00 | |||
80 | 107.00 | |||
14/08/2024 | 17:15:42.207 | 16 | 106.76 | |
16 | 106.76 | |||
16 | 106.76 | |||
14/08/2024 | 17:00:59.136 | 18 | 106.62 | |
18 | 106.62 | |||
18 | 106.62 | |||
14/08/2024 | 16:31:33.504 | 4 | 106.36 | |
4 | 106.36 | |||
4 | 106.36 | |||
14/08/2024 | 16:20:14.922 | 290 | 106.00 | |
290 | 106.00 | |||
290 | 106.00 | |||
14/08/2024 | 15:29:06.904 | 1 | 105.64 | |
1 | 105.64 | |||
1 | 105.64 | |||
14/08/2024 | 15:01:03.911 | 15 | 105.64 | |
15 | 105.64 | |||
15 | 105.64 | |||
14/08/2024 | 14:31:00.855 | 6 | 105.50 | |
6 | 105.50 | |||
6 | 105.50 | |||
14/08/2024 | 14:00:54.044 | 30 | 104.86 | |
30 | 104.86 | |||
30 | 104.86 | |||
14/08/2024 | 14:00:50.605 | 80 | 104.86 | |
80 | 104.86 | |||
80 | 104.86 | |||
14/08/2024 | 12:02:58.613 | 60 | 105.48 | |
60 | 105.48 | |||
60 | 105.48 | |||
14/08/2024 | 11:29:32.577 | 13 | 105.58 | |
13 | 105.58 | |||
13 | 105.58 | |||
14/08/2024 | 09:12:01.710 | 8 | 105.76 | |
8 | 105.76 | |||
8 | 105.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00