KKR & Co. Corp.

18

19

107.28

Date Time Volume Order Volume Price
14/08/2024 21:45:51.448 10   107.28
      10 107.28
      10 107.28
14/08/2024 20:56:13.486 150   107.62
      150 107.62
      150 107.62
14/08/2024 19:02:08.942 10   107.22
      10 107.22
      10 107.22
14/08/2024 18:10:34.002 200   107.58
      200 107.58
      200 107.58
14/08/2024 18:04:06.844 200   107.80
      200 107.80
      200 107.80
14/08/2024 17:47:17.274 40   107.40
      40 107.40
      40 107.40
14/08/2024 17:32:50.567 80   107.00
      80 107.00
      80 107.00
14/08/2024 17:15:42.207 16   106.76
      16 106.76
      16 106.76
14/08/2024 17:00:59.136 18   106.62
      18 106.62
      18 106.62
14/08/2024 16:31:33.504 4   106.36
      4 106.36
      4 106.36
14/08/2024 16:20:14.922 290   106.00
      290 106.00
      290 106.00
14/08/2024 15:29:06.904 1   105.64
      1 105.64
      1 105.64
14/08/2024 15:01:03.911 15   105.64
      15 105.64
      15 105.64
14/08/2024 14:31:00.855 6   105.50
      6 105.50
      6 105.50
14/08/2024 14:00:54.044 30   104.86
      30 104.86
      30 104.86
14/08/2024 14:00:50.605 80   104.86
      80 104.86
      80 104.86
14/08/2024 12:02:58.613 60   105.48
      60 105.48
      60 105.48
14/08/2024 11:29:32.577 13   105.58
      13 105.58
      13 105.58
14/08/2024 09:12:01.710 8   105.76
      8 105.76
      8 105.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)