Jumia Technologies AG ADRs

26

24

11.10

Date Time Volume Order Volume Price
19/12/2025 21:58:47.728 200   11.10
      200 11.10
      200 11.10
19/12/2025 21:51:24.599 250   10.85
      250 10.85
      250 10.85
19/12/2025 20:59:12.610 1   10.90
      1 10.90
      1 10.90
19/12/2025 20:36:47.466 276   10.90
      276 10.90
      276 10.90
19/12/2025 19:00:15.231 40   10.80
      40 10.80
      40 10.80
19/12/2025 18:23:32.555 1 022   10.80
      1 022 10.80
      1 022 10.80
19/12/2025 18:23:13.071 278   10.80
      278 10.80
      278 10.80
19/12/2025 18:18:45.458 100   10.80
      100 10.80
      100 10.80
19/12/2025 18:10:59.273 2 305   10.85
      2 305 10.85
      2 305 10.85
19/12/2025 18:07:34.018 100   11.05
      100 11.05
      100 11.05
19/12/2025 17:28:05.013 50   10.95
      50 10.95
      50 10.95
19/12/2025 17:13:31.888 100   10.95
      100 10.95
      100 10.95
19/12/2025 15:49:10.466 50   11.05
      50 11.05
      50 11.05
19/12/2025 14:55:42.878 36   11.35
      36 11.35
      36 11.35
19/12/2025 14:49:58.126 25   11.10
      25 11.10
      25 11.10
19/12/2025 13:04:35.929 20   11.45
      20 11.45
      20 11.45
19/12/2025 12:25:41.882 435   11.50
      435 11.50
      435 11.50
19/12/2025 11:22:11.351 100   11.45
      100 11.45
      100 11.45
19/12/2025 10:17:15.779 468   11.45
      468 11.45
      88 11.45
      350 11.45
      30 11.45
19/12/2025 09:25:22.802 45   11.45
      45 11.45
      45 11.45
19/12/2025 09:22:31.847 550   11.35
      550 11.35
      550 11.35
19/12/2025 09:12:22.166 10   11.60
      10 11.60
      10 11.60
19/12/2025 08:43:38.238 30   11.60
      30 11.60
      30 11.60
19/12/2025 08:37:47.632 25   11.35
      25 11.35
      25 11.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)