Jumia Technologies AG ADRs

15

15

9.22

Date Time Volume Order Volume Price
04/11/2025 20:28:25.564 550   9.22
      550 9.22
      550 9.22
04/11/2025 19:41:42.784 30   9.10
      30 9.10
      30 9.10
04/11/2025 18:04:57.332 150   9.46
      150 9.46
      150 9.46
04/11/2025 15:55:02.205 775   9.38
      775 9.38
      775 9.38
04/11/2025 15:48:22.399 90   9.48
      90 9.48
      90 9.48
04/11/2025 15:47:33.648 500   9.22
      500 9.22
      500 9.22
04/11/2025 12:01:00.974 100   9.12
      100 9.12
      100 9.12
04/11/2025 11:57:02.627 10   9.12
      10 9.12
      10 9.12
04/11/2025 11:05:05.175 117   9.00
      117 9.00
      17 9.00
      100 9.00
04/11/2025 10:15:49.200 2   9.20
      2 9.20
      2 9.20
04/11/2025 10:05:24.220 331   9.20
      331 9.20
      331 9.20
04/11/2025 09:57:58.438 401   9.04
      401 9.04
      401 9.04
04/11/2025 09:24:38.912 29   9.12
      29 9.12
      29 9.12
04/11/2025 08:51:06.027 150   9.12
      150 9.12
      150 9.12
04/11/2025 07:35:35.295 10   9.34
      10 9.34
      10 9.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)