Jumia Technologies AG ADRs

24

22

11.05

Date Time Volume Order Volume Price
28/11/2025 21:51:18.465 100   11.05
      100 11.05
      100 11.05
28/11/2025 20:56:48.928 70   10.75
      70 10.75
      70 10.75
28/11/2025 20:53:44.171 150   10.75
      150 10.75
      150 10.75
28/11/2025 20:21:53.433 500   11.10
      500 11.10
      500 11.10
28/11/2025 19:58:43.723 340   11.10
      340 11.10
      340 11.10
28/11/2025 19:02:32.265 39   10.75
      39 10.75
      39 10.75
28/11/2025 17:59:00.654 10   10.70
      10 10.70
      10 10.70
28/11/2025 16:47:35.131 370   10.75
      370 10.75
      370 10.75
28/11/2025 16:01:57.815 200   10.85
      200 10.85
      200 10.85
28/11/2025 15:53:51.109 885   11.00
      200 11.00
      885 11.00
      180 11.00
      500 11.00
      5 11.00
28/11/2025 15:45:23.992 1 600   10.70
      1 600 10.70
      1 600 10.70
28/11/2025 15:37:39.554 91   10.95
      91 10.95
      91 10.95
28/11/2025 15:37:07.268 100   10.95
      100 10.95
      100 10.95
28/11/2025 15:35:49.930 150   10.85
      150 10.85
      150 10.85
28/11/2025 15:34:53.761 38   10.80
      38 10.80
      38 10.80
28/11/2025 15:18:52.642 100   10.60
      100 10.60
      100 10.60
28/11/2025 15:18:06.231 500   10.45
      500 10.45
      500 10.45
28/11/2025 14:18:26.147 100   10.30
      100 10.30
      100 10.30
28/11/2025 14:06:05.907 500   10.30
      500 10.30
      500 10.30
28/11/2025 13:27:35.654 57   10.25
      57 10.25
      57 10.25
28/11/2025 11:11:43.444 50   10.25
      50 10.25
      50 10.25
28/11/2025 09:54:49.684 69   10.35
      69 10.35
      69 10.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)