Jumia Technologies AG ADRs

6

7

10.40

Date Time Volume Order Volume Price
12/12/2025 18:14:24.119 300   10.40
      300 10.40
      300 10.40
12/12/2025 17:56:00.693 50   10.30
      50 10.30
      50 10.30
12/12/2025 16:14:13.502 4   10.70
      4 10.70
      4 10.70
12/12/2025 15:31:48.546 1 500   10.95
      1 500 10.95
      1 500 10.95
12/12/2025 12:02:55.406 600   10.80
      600 10.80
      600 10.80
12/12/2025 11:45:23.518 1   10.70
      1 10.70
      1 10.70
12/12/2025 09:35:56.336 100   10.95
      100 10.95
      100 10.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)