Jumia Technologies AG ADRs
- Information
- Last
- Buy
- Sell
28
27
4.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:01:08.834 | 249 | 4.39 | |
249 | 4.39 | |||
249 | 4.39 | |||
14/08/2024 | 20:19:08.764 | 9 | 4.41 | |
9 | 4.41 | |||
9 | 4.41 | |||
14/08/2024 | 19:54:25.149 | 500 | 4.39 | |
500 | 4.39 | |||
500 | 4.39 | |||
14/08/2024 | 19:31:56.030 | 250 | 4.41 | |
250 | 4.41 | |||
250 | 4.41 | |||
14/08/2024 | 17:50:23.031 | 2 110 | 4.49 | |
2 110 | 4.49 | |||
2 110 | 4.49 | |||
14/08/2024 | 17:47:57.571 | 4 000 | 4.49 | |
4 000 | 4.49 | |||
4 000 | 4.49 | |||
14/08/2024 | 17:46:56.742 | 3 000 | 4.50 | |
3 000 | 4.50 | |||
3 000 | 4.50 | |||
14/08/2024 | 17:44:59.181 | 2 000 | 4.50 | |
2 000 | 4.50 | |||
2 000 | 4.50 | |||
14/08/2024 | 16:47:38.359 | 2 | 4.48 | |
2 | 4.48 | |||
2 | 4.48 | |||
14/08/2024 | 16:37:17.004 | 500 | 4.39 | |
500 | 4.39 | |||
500 | 4.39 | |||
14/08/2024 | 16:35:51.792 | 310 | 4.38 | |
310 | 4.38 | |||
310 | 4.38 | |||
14/08/2024 | 15:51:02.801 | 10 | 4.51 | |
10 | 4.51 | |||
10 | 4.51 | |||
14/08/2024 | 15:40:38.237 | 20 | 4.60 | |
20 | 4.60 | |||
20 | 4.60 | |||
14/08/2024 | 15:39:53.174 | 5 | 4.60 | |
5 | 4.60 | |||
5 | 4.60 | |||
14/08/2024 | 15:34:34.055 | 632 | 4.50 | |
500 | 4.50 | |||
632 | 4.50 | |||
130 | 4.50 | |||
2 | 4.50 | |||
14/08/2024 | 15:32:02.427 | 500 | 4.55 | |
500 | 4.55 | |||
500 | 4.55 | |||
14/08/2024 | 15:01:57.538 | 100 | 4.61 | |
100 | 4.61 | |||
100 | 4.61 | |||
14/08/2024 | 14:30:59.142 | 2 000 | 4.60 | |
2 000 | 4.60 | |||
2 000 | 4.60 | |||
14/08/2024 | 14:17:09.680 | 1 147 | 4.61 | |
1 147 | 4.61 | |||
1 147 | 4.61 | |||
14/08/2024 | 13:41:43.923 | 188 | 4.54 | |
188 | 4.54 | |||
188 | 4.54 | |||
14/08/2024 | 13:15:54.584 | 1 800 | 4.52 | |
1 800 | 4.52 | |||
1 800 | 4.52 | |||
14/08/2024 | 13:08:13.506 | 532 | 4.52 | |
532 | 4.52 | |||
532 | 4.52 | |||
14/08/2024 | 12:49:13.382 | 110 | 4.63 | |
110 | 4.63 | |||
110 | 4.63 | |||
14/08/2024 | 11:48:35.029 | 200 | 4.57 | |
200 | 4.57 | |||
200 | 4.57 | |||
14/08/2024 | 11:42:57.208 | 120 | 4.60 | |
120 | 4.60 | |||
120 | 4.60 | |||
14/08/2024 | 11:38:00.172 | 2 000 | 4.55 | |
2 000 | 4.55 | |||
2 000 | 4.55 | |||
14/08/2024 | 10:38:35.863 | 85 | 4.54 | |
85 | 4.54 | |||
85 | 4.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00