Jumia Technologies AG ADRs

24

23

3.64

Date Time Volume Order Volume Price
22/11/2024 21:39:12.537 15   3.64
      15 3.64
      15 3.64
22/11/2024 21:01:37.822 10   3.65
      10 3.65
      10 3.65
22/11/2024 20:27:04.880 350   3.65
      350 3.65
      350 3.65
22/11/2024 20:14:12.139 1 744   3.63
      1 744 3.63
      1 744 3.63
22/11/2024 20:09:27.542 50   3.62
      50 3.62
      50 3.62
22/11/2024 19:56:39.217 999   3.63
      999 3.63
      999 3.63
22/11/2024 19:47:42.772 241   3.64
      241 3.64
      241 3.64
22/11/2024 18:42:16.849 10   3.52
      10 3.52
      10 3.52
22/11/2024 18:04:38.556 1 000   3.50
      1 000 3.50
      1 000 3.50
22/11/2024 16:31:42.566 1 000   3.46
      1 000 3.46
      1 000 3.46
22/11/2024 15:55:05.465 1 000   3.46
      1 000 3.46
      1 000 3.46
22/11/2024 15:46:50.291 500   3.41
      500 3.41
      500 3.41
22/11/2024 15:35:52.463 3 400   3.40
      3 400 3.40
      300 3.40
      3 000 3.40
      100 3.40
22/11/2024 15:33:20.334 241   3.45
      241 3.45
      241 3.45
22/11/2024 15:28:01.100 290   3.53
      290 3.53
      290 3.53
22/11/2024 15:24:40.801 1 517   3.50
      1 517 3.50
      1 517 3.50
22/11/2024 14:56:42.658 1 500   3.55
      1 500 3.55
      1 500 3.55
22/11/2024 14:20:47.530 15   3.44
      15 3.44
      15 3.44
22/11/2024 13:33:44.329 250   3.60
      250 3.60
      250 3.60
22/11/2024 13:04:09.080 580   3.53
      580 3.53
      580 3.53
22/11/2024 13:03:26.115 170   3.59
      170 3.59
      170 3.59
22/11/2024 10:36:21.421 20   3.57
      20 3.57
      20 3.57
22/11/2024 10:19:49.102 300   3.58
      300 3.58
      300 3.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)