Jumia Technologies AG ADRs

20

20

10.05

Date Time Volume Order Volume Price
25/11/2025 21:55:11.375 50   10.05
      50 10.05
      50 10.05
25/11/2025 21:08:18.868 100   10.00
      100 10.00
      100 10.00
25/11/2025 21:03:23.326 100   9.98
      100 9.98
      100 9.98
25/11/2025 20:59:01.279 1 312   9.78
      1 312 9.78
      1 312 9.78
25/11/2025 20:13:11.459 264   9.92
      264 9.92
      264 9.92
25/11/2025 16:48:49.043 100   9.68
      100 9.68
      100 9.68
25/11/2025 16:23:05.129 300   9.30
      300 9.30
      300 9.30
25/11/2025 15:48:05.093 30   9.92
      30 9.92
      30 9.92
25/11/2025 15:43:23.765 500   9.60
      500 9.60
      500 9.60
25/11/2025 15:38:38.741 300   9.78
      300 9.78
      300 9.78
25/11/2025 15:37:29.468 1 000   9.80
      1 000 9.80
      1 000 9.80
25/11/2025 13:55:03.310 100   9.60
      100 9.60
      100 9.60
25/11/2025 13:48:43.492 64   9.62
      64 9.62
      64 9.62
25/11/2025 13:35:29.626 200   9.70
      200 9.70
      200 9.70
25/11/2025 12:57:30.589 50   9.36
      50 9.36
      50 9.36
25/11/2025 12:43:42.016 50   9.22
      50 9.22
      50 9.22
25/11/2025 12:32:00.152 800   9.22
      800 9.22
      800 9.22
25/11/2025 12:28:09.391 500   9.04
      500 9.04
      500 9.04
25/11/2025 12:28:09.302 800   9.04
      800 9.04
      800 9.04
25/11/2025 09:30:36.406 1   8.90
      1 8.90
      1 8.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)