Jumia Technologies AG ADRs

13

14

10.50

Date Time Volume Order Volume Price
18/09/2025 12:37:00.655 100   10.50
      100 10.50
      100 10.50
18/09/2025 12:37:00.588 200   10.50
      200 10.50
      200 10.50
18/09/2025 12:19:37.192 6   10.45
      6 10.45
      6 10.45
18/09/2025 12:19:14.847 200   10.45
      200 10.45
      200 10.45
18/09/2025 11:41:19.914 200   10.35
      200 10.35
      200 10.35
18/09/2025 11:32:38.619 956   10.45
      956 10.45
      956 10.45
18/09/2025 11:29:54.529 100   10.45
      100 10.45
      100 10.45
18/09/2025 11:11:39.174 125   10.30
      125 10.30
      125 10.30
18/09/2025 10:36:47.452 540   10.45
      540 10.45
      540 10.45
18/09/2025 10:36:27.056 960   10.45
      960 10.45
      960 10.45
18/09/2025 10:27:55.202 200   10.30
      200 10.30
      200 10.30
18/09/2025 09:54:37.780 100   10.30
      100 10.30
      100 10.30
18/09/2025 08:32:18.566 200   10.30
      200 10.30
      200 10.30
18/09/2025 08:15:45.433 50   10.30
      50 10.30
      50 10.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)