Jumia Technologies AG ADRs

20

20

8.90

Date Time Volume Order Volume Price
18/11/2025 21:17:04.561 100   8.90
      100 8.90
      100 8.90
18/11/2025 21:14:21.785 1 283   8.86
      1 283 8.86
      1 283 8.86
18/11/2025 19:55:43.534 12   8.74
      12 8.74
      12 8.74
18/11/2025 18:27:20.408 1 000   8.72
      1 000 8.72
      1 000 8.72
18/11/2025 18:26:09.087 200   8.52
      200 8.52
      200 8.52
18/11/2025 18:22:37.892 200   8.50
      200 8.50
      200 8.50
18/11/2025 18:22:09.322 500   8.50
      500 8.50
      500 8.50
18/11/2025 17:33:18.634 200   8.54
      200 8.54
      200 8.54
18/11/2025 16:20:14.414 133   8.56
      133 8.56
      133 8.56
18/11/2025 16:10:07.895 200   8.56
      200 8.56
      200 8.56
18/11/2025 15:35:54.921 149   8.96
      149 8.96
      149 8.96
18/11/2025 15:34:22.332 200   8.64
      200 8.64
      200 8.64
18/11/2025 15:26:34.444 90   8.40
      90 8.40
      90 8.40
18/11/2025 14:59:43.681 125   8.40
      125 8.40
      125 8.40
18/11/2025 14:54:20.330 1 000   8.40
      1 000 8.40
      1 000 8.40
18/11/2025 13:40:59.800 8   8.60
      8 8.60
      8 8.60
18/11/2025 11:07:09.323 800   8.52
      150 8.52
      800 8.52
      650 8.52
18/11/2025 10:56:31.740 500   8.52
      500 8.52
      500 8.52
18/11/2025 10:48:17.602 136   8.62
      136 8.62
      136 8.62
18/11/2025 10:48:17.527 864   8.62
      864 8.62
      864 8.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)