Jumia Technologies AG ADRs

28

27

4.39

Date Time Volume Order Volume Price
14/08/2024 21:01:08.834 249   4.39
      249 4.39
      249 4.39
14/08/2024 20:19:08.764 9   4.41
      9 4.41
      9 4.41
14/08/2024 19:54:25.149 500   4.39
      500 4.39
      500 4.39
14/08/2024 19:31:56.030 250   4.41
      250 4.41
      250 4.41
14/08/2024 17:50:23.031 2 110   4.49
      2 110 4.49
      2 110 4.49
14/08/2024 17:47:57.571 4 000   4.49
      4 000 4.49
      4 000 4.49
14/08/2024 17:46:56.742 3 000   4.50
      3 000 4.50
      3 000 4.50
14/08/2024 17:44:59.181 2 000   4.50
      2 000 4.50
      2 000 4.50
14/08/2024 16:47:38.359 2   4.48
      2 4.48
      2 4.48
14/08/2024 16:37:17.004 500   4.39
      500 4.39
      500 4.39
14/08/2024 16:35:51.792 310   4.38
      310 4.38
      310 4.38
14/08/2024 15:51:02.801 10   4.51
      10 4.51
      10 4.51
14/08/2024 15:40:38.237 20   4.60
      20 4.60
      20 4.60
14/08/2024 15:39:53.174 5   4.60
      5 4.60
      5 4.60
14/08/2024 15:34:34.055 632   4.50
      500 4.50
      632 4.50
      130 4.50
      2 4.50
14/08/2024 15:32:02.427 500   4.55
      500 4.55
      500 4.55
14/08/2024 15:01:57.538 100   4.61
      100 4.61
      100 4.61
14/08/2024 14:30:59.142 2 000   4.60
      2 000 4.60
      2 000 4.60
14/08/2024 14:17:09.680 1 147   4.61
      1 147 4.61
      1 147 4.61
14/08/2024 13:41:43.923 188   4.54
      188 4.54
      188 4.54
14/08/2024 13:15:54.584 1 800   4.52
      1 800 4.52
      1 800 4.52
14/08/2024 13:08:13.506 532   4.52
      532 4.52
      532 4.52
14/08/2024 12:49:13.382 110   4.63
      110 4.63
      110 4.63
14/08/2024 11:48:35.029 200   4.57
      200 4.57
      200 4.57
14/08/2024 11:42:57.208 120   4.60
      120 4.60
      120 4.60
14/08/2024 11:38:00.172 2 000   4.55
      2 000 4.55
      2 000 4.55
14/08/2024 10:38:35.863 85   4.54
      85 4.54
      85 4.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)