Tradegate Exchange

Johnson&Johnson

460

421

143,28

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:34,978	2		143,28
			2	143,28
			2	143,28
02/04/2025	21:55:22,999	55		143,00
			55	143,00
			55	143,00
02/04/2025	21:47:06,185	3		142,84
			3	142,84
			3	142,84
02/04/2025	21:30:29,916	17		142,72
			17	142,72
			17	142,72
02/04/2025	21:24:30,633	10		142,74
			10	142,74
			10	142,74
02/04/2025	21:13:54,885	71		142,72
			71	142,72
			71	142,72
02/04/2025	21:09:50,632	12		142,80
			12	142,80
			12	142,80
02/04/2025	21:04:26,641	14		142,60
			14	142,60
			14	142,60
02/04/2025	21:02:39,974	281		142,58
			281	142,58
			281	142,58
02/04/2025	20:57:28,839	281		142,76
			281	142,76
			281	142,76
02/04/2025	20:48:24,020	40		142,86
			40	142,86
			40	142,86
02/04/2025	20:48:23,596	10		142,86
			10	142,86
			10	142,86
02/04/2025	20:43:01,887	8		142,74
			8	142,74
			8	142,74
02/04/2025	20:42:16,460	5		142,72
			5	142,72
			5	142,72
02/04/2025	20:38:25,492	6		142,44
			6	142,44
			6	142,44
02/04/2025	20:34:00,756	20		142,42
			20	142,42
			20	142,42
02/04/2025	20:32:29,463	22		142,42
			22	142,42
			22	142,42
02/04/2025	20:22:51,322	25		142,46
			25	142,46
			25	142,46
02/04/2025	20:15:43,418	30		142,48
			30	142,48
			30	142,48
02/04/2025	20:09:01,128	10		142,68
			10	142,68
			10	142,68
02/04/2025	20:08:58,567	40		142,54
			40	142,54
			40	142,54
02/04/2025	20:06:51,460	3		142,70
			3	142,70
			3	142,70
02/04/2025	20:04:19,435	4		142,46
			4	142,46
			4	142,46
02/04/2025	20:02:03,381	1		142,60
			1	142,60
			1	142,60
02/04/2025	20:01:15,042	10		142,76
			10	142,76
			10	142,76
02/04/2025	19:54:37,543	31		142,78
			31	142,78
			31	142,78
02/04/2025	19:44:54,441	4		143,00
			4	143,00
			4	143,00
02/04/2025	19:42:31,712	40		142,98
			40	142,98
			40	142,98
02/04/2025	19:41:15,047	85		143,04
			85	143,04
			85	143,04
02/04/2025	19:39:40,205	33		142,82
			33	142,82
			33	142,82
02/04/2025	19:34:41,675	10		142,90
			10	142,90
			10	142,90
02/04/2025	19:21:26,411	25		142,86
			25	142,86
			25	142,86
02/04/2025	19:20:41,603	6		142,88
			6	142,88
			6	142,88
02/04/2025	19:19:07,148	18		142,70
			18	142,70
			18	142,70
02/04/2025	19:17:25,069	15		142,50
			15	142,50
			15	142,50
02/04/2025	19:16:06,808	35		142,70
			35	142,70
			35	142,70
02/04/2025	19:14:12,235	10		142,52
			10	142,52
			10	142,52
02/04/2025	19:12:03,298	11		142,78
			11	142,78
			11	142,78
02/04/2025	19:04:59,335	11		142,40
			11	142,40
			11	142,40
02/04/2025	19:03:23,661	3		142,66
			3	142,66
			3	142,66
02/04/2025	19:01:12,790	17		142,44
			17	142,44
			17	142,44
02/04/2025	18:58:42,056	25		142,36
			25	142,36
			25	142,36
02/04/2025	18:54:04,857	10		142,50
			10	142,50
			10	142,50
02/04/2025	18:52:47,532	3		142,70
			3	142,70
			3	142,70
02/04/2025	18:44:59,455	10		142,12
			10	142,12
			10	142,12
02/04/2025	18:44:49,373	25		142,12
			25	142,12
			19	142,12
			6	142,12
02/04/2025	18:33:49,664	13		142,28
			13	142,28
			13	142,28
02/04/2025	18:30:57,925	50		142,36
			50	142,36
			50	142,36
02/04/2025	18:22:36,110	55		142,30
			55	142,30
			27	142,30
			28	142,30
02/04/2025	18:19:31,634	4		142,50
			4	142,50
			4	142,50
02/04/2025	18:04:48,718	10		142,62
			10	142,62
			10	142,62
02/04/2025	17:55:24,314	3		142,66
			3	142,66
			3	142,66
02/04/2025	17:53:13,640	2		142,64
			2	142,64
			2	142,64
02/04/2025	17:52:48,653	48		142,62
			48	142,62
			48	142,62
02/04/2025	17:49:42,803	4		142,72
			4	142,72
			4	142,72
02/04/2025	17:49:07,335	30		142,74
			30	142,74
			30	142,74
02/04/2025	17:48:46,075	19		142,58
			19	142,58
			19	142,58
02/04/2025	17:48:26,305	17		142,82
			17	142,82
			17	142,82
02/04/2025	17:45:08,387	76		143,00
			76	143,00
			76	143,00
02/04/2025	17:43:58,869	24		143,06
			24	143,06
			24	143,06
02/04/2025	17:38:42,747	56		143,40
			56	143,40
			56	143,40
02/04/2025	17:38:11,431	15		143,36
			15	143,36
			15	143,36
02/04/2025	17:37:50,364	10		143,16
			10	143,16
			10	143,16
02/04/2025	17:37:33,505	42		143,42
			42	143,42
			42	143,42
02/04/2025	17:35:22,169	15		143,40
			15	143,40
			15	143,40
02/04/2025	17:34:24,896	21		143,56
			21	143,56
			21	143,56
02/04/2025	17:34:16,996	2		143,36
			2	143,36
			2	143,36
02/04/2025	17:33:43,632	21		143,52
			21	143,52
			21	143,52
02/04/2025	17:33:01,379	21		143,46
			21	143,46
			21	143,46
02/04/2025	17:32:17,394	122		143,50
			122	143,50
			122	143,50
02/04/2025	17:30:48,649	42		143,42
			42	143,42
			42	143,42
02/04/2025	17:28:42,271	100		143,12
			100	143,12
			100	143,12
02/04/2025	17:26:00,614	22		143,18
			22	143,18
			22	143,18
02/04/2025	17:24:43,333	10		143,16
			10	143,16
			10	143,16
02/04/2025	17:22:24,580	1		143,02
			1	143,02
			1	143,02
02/04/2025	17:17:41,965	19		143,12
			19	143,12
			19	143,12
02/04/2025	17:17:12,490	48		143,32
			48	143,32
			48	143,32
02/04/2025	17:16:38,167	10		143,36
			10	143,36
			10	143,36
02/04/2025	17:16:13,863	10		143,30
			10	143,30
			10	143,30
02/04/2025	17:15:48,377	10		143,24
			10	143,24
			10	143,24
02/04/2025	17:15:30,088	50		143,00
			50	143,00
			50	143,00
02/04/2025	17:15:13,501	17		143,24
			17	143,24
			17	143,24
02/04/2025	17:13:09,916	5		143,14
			5	143,14
			5	143,14
02/04/2025	17:11:27,820	173		143,14
			173	143,14
			173	143,14
02/04/2025	17:10:38,083	30		142,86
			30	142,86
			30	142,86
02/04/2025	17:04:56,627	87		143,24
			87	143,24
			87	143,24
02/04/2025	17:01:25,883	1		142,98
			1	142,98
			1	142,98
02/04/2025	16:58:29,800	50		143,06
			50	143,06
			50	143,06
02/04/2025	16:56:38,822	40		143,06
			40	143,06
			40	143,06
02/04/2025	16:51:06,059	25		142,66
			25	142,66
			25	142,66
02/04/2025	16:48:56,100	30		142,70
			30	142,70
			30	142,70
02/04/2025	16:47:05,751	52		142,76
			52	142,76
			52	142,76
02/04/2025	16:45:32,991	10		142,98
			10	142,98
			10	142,98
02/04/2025	16:45:13,342	32		142,78
			32	142,78
			32	142,78
02/04/2025	16:42:13,625	14		142,76
			14	142,76
			14	142,76
02/04/2025	16:39:13,695	17		142,98
			17	142,98
			17	142,98
02/04/2025	16:38:42,628	1		143,14
			1	143,14
			1	143,14
02/04/2025	16:37:51,539	7		143,04
			7	143,04
			7	143,04
02/04/2025	16:36:05,616	80		143,04
			80	143,04
			80	143,04
02/04/2025	16:35:57,969	7		142,96
			7	142,96
			7	142,96
02/04/2025	16:35:44,448	20		142,92
			20	142,92
			20	142,92
02/04/2025	16:35:07,735	300		143,12
			300	143,12
			300	143,12
02/04/2025	16:34:24,776	50		143,08
			50	143,08
			50	143,08
02/04/2025	16:32:24,328	2		143,02
			2	143,02
			2	143,02
02/04/2025	16:32:15,288	80		142,88
			80	142,88
			80	142,88
02/04/2025	16:32:08,359	300		142,86
			300	142,86
			300	142,86
02/04/2025	16:32:06,982	20		143,08
			20	143,08
			20	143,08
02/04/2025	16:31:56,623	24		143,06
			24	143,06
			24	143,06
02/04/2025	16:30:44,610	10		143,08
			10	143,08
			10	143,08
02/04/2025	16:30:09,834	20		143,18
			20	143,18
			20	143,18
02/04/2025	16:26:12,373	19		143,48
			19	143,48
			19	143,48
02/04/2025	16:23:19,878	50		143,44
			50	143,44
			50	143,44
02/04/2025	16:21:58,822	49		143,48
			49	143,48
			49	143,48
02/04/2025	16:17:14,049	16		143,26
			16	143,26
			16	143,26
02/04/2025	16:15:06,182	60		143,24
			60	143,24
			60	143,24
02/04/2025	16:14:03,059	28		143,16
			28	143,16
			28	143,16
02/04/2025	16:13:47,312	20		143,24
			20	143,24
			20	143,24
02/04/2025	16:13:39,699	7		143,22
			7	143,22
			7	143,22
02/04/2025	16:08:13,680	85		143,12
			85	143,12
			85	143,12
02/04/2025	16:07:39,074	35		143,06
			35	143,06
			35	143,06
02/04/2025	16:07:18,481	38		143,00
			38	143,00
			38	143,00
02/04/2025	16:06:35,649	7		143,10
			7	143,10
			7	143,10
02/04/2025	16:06:04,887	104		142,92
			104	142,92
			104	142,92
02/04/2025	16:04:31,958	25		143,06
			25	143,06
			25	143,06
02/04/2025	16:04:00,748	20		142,88
			20	142,88
			20	142,88
02/04/2025	16:03:48,102	12		142,92
			12	142,92
			12	142,92
02/04/2025	16:02:04,447	35		142,86
			35	142,86
			35	142,86
02/04/2025	16:00:03,434	2		142,96
			2	142,96
			2	142,96
02/04/2025	15:55:39,719	20		142,52
			20	142,52
			20	142,52
02/04/2025	15:54:09,806	11		142,80
			11	142,80
			11	142,80
02/04/2025	15:48:42,750	26		142,60
			26	142,60
			26	142,60
02/04/2025	15:47:50,480	19		142,70
			19	142,70
			19	142,70
02/04/2025	15:47:43,829	10		142,76
			10	142,76
			10	142,76
02/04/2025	15:46:39,176	1		142,46
			1	142,46
			1	142,46
02/04/2025	15:46:32,543	1		142,76
			1	142,76
			1	142,76
02/04/2025	15:45:46,981	2		143,00
			2	143,00
			2	143,00
02/04/2025	15:41:53,350	100		142,74
			100	142,74
			100	142,74
02/04/2025	15:41:33,004	54		142,84
			54	142,84
			54	142,84
02/04/2025	15:36:41,518	1		142,52
			1	142,52
			1	142,52
02/04/2025	15:35:05,067	36		142,60
			36	142,60
			36	142,60
02/04/2025	15:33:30,755	35		142,72
			35	142,72
			35	142,72
02/04/2025	15:33:29,027	200		142,72
			200	142,72
			200	142,72
02/04/2025	15:32:25,532	20		142,50
			20	142,50
			20	142,50
02/04/2025	15:31:16,757	200		141,80
			200	141,80
			200	141,80
02/04/2025	15:31:07,901	500		142,00
			500	142,00
			500	142,00
02/04/2025	15:30:00,377	50		142,24
			50	142,24
			50	142,24
02/04/2025	15:29:55,784	50		142,08
			50	142,08
			50	142,08
02/04/2025	15:29:44,166	3		142,00
			3	142,00
			3	142,00
02/04/2025	15:28:22,549	27		141,98
			27	141,98
			27	141,98
02/04/2025	15:24:49,629	14		142,06
			14	142,06
			14	142,06
02/04/2025	15:24:49,450	5		142,06
			5	142,06
			5	142,06
02/04/2025	15:21:49,175	146		141,74
			146	141,74
			146	141,74
02/04/2025	15:21:49,070	50		141,74
			50	141,74
			50	141,74
02/04/2025	15:17:59,406	20		141,50
			20	141,50
			20	141,50
02/04/2025	15:17:52,044	37		141,48
			37	141,48
			37	141,48
02/04/2025	15:17:51,419	37		141,48
			37	141,48
			37	141,48
02/04/2025	15:17:50,718	37		141,48
			37	141,48
			37	141,48
02/04/2025	15:16:07,185	37		141,64
			37	141,64
			37	141,64
02/04/2025	15:15:19,258	21		141,50
			21	141,50
			21	141,50
02/04/2025	15:15:13,201	37		141,48
			37	141,48
			37	141,48
02/04/2025	15:13:18,525	26		141,48
			26	141,48
			26	141,48
02/04/2025	15:11:49,194	23		141,28
			23	141,28
			23	141,28
02/04/2025	15:11:01,465	10		141,28
			10	141,28
			10	141,28
02/04/2025	15:10:31,652	17		141,72
			17	141,72
			17	141,72
02/04/2025	15:09:24,066	45		141,28
			45	141,28
			45	141,28
02/04/2025	15:07:42,134	43		141,54
			43	141,54
			43	141,54
02/04/2025	15:05:09,903	92		141,74
			92	141,74
			92	141,74
02/04/2025	15:04:25,151	10		141,30
			10	141,30
			10	141,30
02/04/2025	15:00:06,272	36		141,70
			36	141,70
			36	141,70
02/04/2025	14:58:55,481	35		141,64
			35	141,64
			35	141,64
02/04/2025	14:58:54,895	50		141,70
			50	141,70
			50	141,70
02/04/2025	14:56:28,201	12		141,52
			12	141,52
			12	141,52
02/04/2025	14:56:20,010	40		141,76
			40	141,76
			40	141,76
02/04/2025	14:55:52,543	200		141,50
			200	141,50
			200	141,50
02/04/2025	14:54:07,621	25		141,66
			25	141,66
			25	141,66
02/04/2025	14:50:47,076	21		141,80
			21	141,80
			21	141,80
02/04/2025	14:50:28,251	213		141,60
			200	141,60
			8	141,60
			5	141,60
			213	141,60
02/04/2025	14:50:04,716	2 295		141,20
			198	141,20
			15	141,20
			7	141,20
			3	141,20
			2 295	141,20
			2 072	141,20
02/04/2025	14:49:45,478	200		141,56
			200	141,56
			200	141,56
02/04/2025	14:49:00,456	10		142,02
			10	142,02
			10	142,02
02/04/2025	14:46:50,302	70		141,78
			70	141,78
			70	141,78
02/04/2025	14:46:20,252	6		141,64
			6	141,64
			6	141,64
02/04/2025	14:42:39,766	14		141,90
			14	141,90
			14	141,90
02/04/2025	14:39:48,170	5		141,56
			5	141,56
			5	141,56
02/04/2025	14:36:25,609	10		142,18
			10	142,18
			10	142,18
02/04/2025	14:35:28,284	1		142,18
			1	142,18
			1	142,18
02/04/2025	14:35:15,539	15		141,72
			15	141,72
			15	141,72
02/04/2025	14:34:30,965	10		142,16
			10	142,16
			10	142,16
02/04/2025	14:29:38,520	100		141,82
			100	141,82
			100	141,82
02/04/2025	14:29:16,105	17		142,18
			17	142,18
			17	142,18
02/04/2025	14:28:01,250	7		141,74
			7	141,74
			7	141,74
02/04/2025	14:27:32,455	2		142,26
			2	142,26
			2	142,26
02/04/2025	14:26:23,432	20		141,80
			20	141,80
			20	141,80
02/04/2025	14:24:04,558	20		141,80
			20	141,80
			20	141,80
02/04/2025	14:21:22,033	16		142,28
			16	142,28
			16	142,28
02/04/2025	14:19:24,438	60		142,16
			60	142,16
			60	142,16
02/04/2025	14:19:16,111	200		142,18
			200	142,18
			200	142,18
02/04/2025	14:18:15,440	10		142,40
			10	142,40
			10	142,40
02/04/2025	14:17:04,700	15		142,16
			15	142,16
			15	142,16
02/04/2025	14:15:37,594	15		142,20
			15	142,20
			15	142,20
02/04/2025	14:15:23,458	3		142,38
			3	142,38
			3	142,38
02/04/2025	14:14:30,249	48		142,38
			48	142,38
			48	142,38
02/04/2025	14:12:02,919	25		142,16
			25	142,16
			25	142,16
02/04/2025	14:08:14,053	18		142,38
			18	142,38
			18	142,38
02/04/2025	14:07:48,187	10		142,40
			10	142,40
			10	142,40
02/04/2025	14:05:28,982	35		141,86
			35	141,86
			35	141,86
02/04/2025	14:02:23,682	35		142,22
			35	142,22
			35	142,22
02/04/2025	14:01:00,133	17		142,22
			17	142,22
			17	142,22
02/04/2025	13:58:30,759	40		141,84
			40	141,84
			40	141,84
02/04/2025	13:58:01,142	60		141,86
			60	141,86
			60	141,86
02/04/2025	13:57:36,238	46		141,86
			46	141,86
			36	141,86
			10	141,86
02/04/2025	13:56:26,397	7		142,24
			7	142,24
			7	142,24
02/04/2025	13:55:23,217	4		142,24
			4	142,24
			4	142,24
02/04/2025	13:54:54,337	35		142,24
			35	142,24
			35	142,24
02/04/2025	13:54:17,355	30		142,24
			30	142,24
			30	142,24
02/04/2025	13:52:56,557	25		142,22
			25	142,22
			25	142,22
02/04/2025	13:52:10,743	8		142,24
			8	142,24
			8	142,24
02/04/2025	13:49:21,120	1		142,22
			1	142,22
			1	142,22
02/04/2025	13:48:19,872	24		142,22
			24	142,22
			24	142,22
02/04/2025	13:47:30,648	150		142,24
			25	142,24
			125	142,24
			150	142,24
02/04/2025	13:43:50,034	40		141,84
			40	141,84
			40	141,84
02/04/2025	13:41:48,040	26		142,08
			26	142,08
			26	142,08
02/04/2025	13:41:47,964	37		142,08
			37	142,08
			37	142,08
02/04/2025	13:40:14,722	10		142,08
			10	142,08
			10	142,08
02/04/2025	13:23:10,161	20		141,92
			20	141,92
			20	141,92
02/04/2025	13:22:55,123	10		141,92
			10	141,92
			10	141,92
02/04/2025	13:21:51,066	22		141,92
			22	141,92
			22	141,92
02/04/2025	13:20:21,068	30		142,14
			30	142,14
			30	142,14
02/04/2025	13:19:53,689	34		141,92
			34	141,92
			34	141,92
02/04/2025	13:13:38,123	155		141,90
			155	141,90
			155	141,90
02/04/2025	13:13:09,434	2		142,14
			2	142,14
			2	142,14
02/04/2025	13:07:01,862	100		141,74
			100	141,74
			100	141,74
02/04/2025	13:04:15,589	29		142,24
			29	142,24
			29	142,24
02/04/2025	13:01:23,956	111		141,78
			111	141,78
			111	141,78
02/04/2025	13:01:04,438	35		141,78
			35	141,78
			29	141,78
			6	141,78
02/04/2025	12:56:57,315	100		141,78
			100	141,78
			100	141,78
02/04/2025	12:52:31,234	32		142,24
			32	142,24
			32	142,24
02/04/2025	12:52:03,119	6		141,78
			6	141,78
			6	141,78
02/04/2025	12:48:35,305	20		142,24
			20	142,24
			20	142,24
02/04/2025	12:47:08,488	10		142,24
			10	142,24
			10	142,24
02/04/2025	12:44:53,490	4		142,24
			4	142,24
			4	142,24
02/04/2025	12:44:10,842	30		141,82
			30	141,82
			30	141,82
02/04/2025	12:43:49,761	30		142,24
			30	142,24
			30	142,24
02/04/2025	12:39:17,972	30		142,36
			30	142,36
			30	142,36
02/04/2025	12:35:28,402	2		142,38
			2	142,38
			2	142,38
02/04/2025	12:34:30,779	35		141,84
			35	141,84
			35	141,84
02/04/2025	12:32:02,624	15		141,78
			15	141,78
			15	141,78
02/04/2025	12:32:00,429	27		141,78
			27	141,78
			27	141,78
02/04/2025	12:30:47,027	5		142,24
			5	142,24
			5	142,24
02/04/2025	12:27:48,703	25		142,18
			25	142,18
			25	142,18
02/04/2025	12:18:55,882	20		141,68
			20	141,68
			20	141,68
02/04/2025	12:17:30,480	20		141,66
			20	141,66
			20	141,66
02/04/2025	12:13:53,656	21		141,70
			21	141,70
			21	141,70
02/04/2025	12:11:24,829	67		141,72
			67	141,72
			50	141,72
			17	141,72
02/04/2025	12:11:14,123	200		141,72
			200	141,72
			200	141,72
02/04/2025	12:10:48,832	105		142,22
			105	142,22
			105	142,22
02/04/2025	12:09:41,850	3		142,22
			3	142,22
			3	142,22
02/04/2025	12:04:55,610	100		141,68
			100	141,68
			100	141,68
02/04/2025	12:01:01,940	22		141,64
			22	141,64
			22	141,64
02/04/2025	11:58:31,811	59		142,20
			52	142,20
			59	142,20
			7	142,20
02/04/2025	11:57:19,921	32		141,80
			32	141,80
			32	141,80
02/04/2025	11:56:01,172	66		142,22
			66	142,22
			66	142,22
02/04/2025	11:55:49,452	28		142,22
			28	142,22
			28	142,22
02/04/2025	11:55:02,805	20		141,80
			20	141,80
			20	141,80
02/04/2025	11:53:01,046	21		142,18
			21	142,18
			21	142,18
02/04/2025	11:50:18,381	44		142,20
			44	142,20
			44	142,20
02/04/2025	11:50:14,269	80		141,74
			80	141,74
			80	141,74
02/04/2025	11:45:29,801	144		142,14
			144	142,14
			138	142,14
			6	142,14
02/04/2025	11:44:50,869	4		141,66
			4	141,66
			4	141,66
02/04/2025	11:41:21,617	10		142,24
			10	142,24
			10	142,24
02/04/2025	11:40:47,754	52		142,24
			52	142,24
			52	142,24
02/04/2025	11:40:07,763	80		141,68
			80	141,68
			80	141,68
02/04/2025	11:35:41,345	56		142,24
			56	142,24
			56	142,24
02/04/2025	11:35:24,550	1		142,24
			1	142,24
			1	142,24
02/04/2025	11:34:47,066	13		142,24
			13	142,24
			13	142,24
02/04/2025	11:33:59,887	200		141,76
			200	141,76
			200	141,76
02/04/2025	11:33:56,324	10		141,74
			10	141,74
			10	141,74
02/04/2025	11:33:55,519	10		141,74
			10	141,74
			10	141,74
02/04/2025	11:33:54,717	10		141,74
			10	141,74
			10	141,74
02/04/2025	11:33:53,921	10		141,74
			10	141,74
			10	141,74
02/04/2025	11:33:53,110	5		141,74
			5	141,74
			5	141,74
02/04/2025	11:33:52,903	65		141,74
			65	141,74
			65	141,74
02/04/2025	11:33:52,631	5		141,74
			5	141,74
			5	141,74
02/04/2025	11:33:08,530	200		141,74
			200	141,74
			200	141,74
02/04/2025	11:33:08,440	67		141,74
			67	141,74
			67	141,74
02/04/2025	11:33:08,181	15		141,74
			15	141,74
			15	141,74
02/04/2025	11:32:41,216	1		142,24
			1	142,24
			1	142,24
02/04/2025	11:29:40,106	38		142,24
			38	142,24
			38	142,24
02/04/2025	11:29:24,154	17		142,24
			17	142,24
			17	142,24
02/04/2025	11:29:03,823	4		142,24
			4	142,24
			4	142,24
02/04/2025	11:28:42,351	12		142,24
			12	142,24
			12	142,24
02/04/2025	11:28:42,258	17		142,24
			17	142,24
			17	142,24
02/04/2025	11:27:34,086	5		142,24
			5	142,24
			5	142,24
02/04/2025	11:23:48,203	43		142,26
			43	142,26
			43	142,26
02/04/2025	11:23:20,756	6		142,16
			6	142,16
			6	142,16
02/04/2025	11:23:04,165	37		142,16
			37	142,16
			37	142,16
02/04/2025	11:22:20,147	16		142,16
			16	142,16
			16	142,16
02/04/2025	11:20:54,047	3		142,16
			3	142,16
			3	142,16
02/04/2025	11:20:41,304	7		142,16
			7	142,16
			7	142,16
02/04/2025	11:19:32,553	100		141,90
			100	141,90
			100	141,90
02/04/2025	11:19:25,394	100		141,92
			100	141,92
			100	141,92
02/04/2025	11:19:24,143	100		141,92
			100	141,92
			100	141,92
02/04/2025	11:17:23,753	15		142,26
			15	142,26
			15	142,26
02/04/2025	11:16:14,879	50		141,92
			50	141,92
			50	141,92
02/04/2025	11:16:06,978	10		141,92
			10	141,92
			10	141,92
02/04/2025	11:14:21,527	30		142,24
			30	142,24
			30	142,24
02/04/2025	11:14:00,953	36		142,24
			36	142,24
			36	142,24
02/04/2025	11:11:59,130	9		142,24
			9	142,24
			9	142,24
02/04/2025	11:08:23,055	5		141,92
			5	141,92
			5	141,92
02/04/2025	11:03:35,465	50		142,26
			50	142,26
			50	142,26
02/04/2025	11:03:08,451	70		142,26
			70	142,26
			70	142,26
02/04/2025	11:02:03,582	15		142,28
			10	142,28
			5	142,28
			15	142,28
02/04/2025	10:54:29,487	20		141,86
			20	141,86
			20	141,86
02/04/2025	10:53:51,399	44		142,40
			44	142,40
			44	142,40
02/04/2025	10:53:33,435	50		141,96
			50	141,96
			50	141,96
02/04/2025	10:53:27,846	50		141,96
			50	141,96
			50	141,96
02/04/2025	10:52:45,193	25		141,98
			25	141,98
			25	141,98
02/04/2025	10:51:36,653	15		142,00
			15	142,00
			15	142,00
02/04/2025	10:49:50,411	580		142,00
			580	142,00
			580	142,00
02/04/2025	10:49:44,953	200		142,12
			200	142,12
			200	142,12
02/04/2025	10:48:17,006	1		142,38
			1	142,38
			1	142,38
02/04/2025	10:48:13,434	61		142,48
			61	142,48
			61	142,48
02/04/2025	10:47:55,608	37		142,48
			37	142,48
			37	142,48
02/04/2025	10:47:29,793	2 470		142,00
			2 470	142,00
			2 470	142,00
02/04/2025	10:46:08,220	9		142,00
			9	142,00
			9	142,00
02/04/2025	10:43:20,364	4		141,94
			4	141,94
			4	141,94
02/04/2025	10:43:01,287	50		141,94
			50	141,94
			50	141,94
02/04/2025	10:40:58,171	81		142,22
			81	142,22
			81	142,22
02/04/2025	10:40:39,020	20		142,22
			20	142,22
			20	142,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)