Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
187
136,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:55,078 | 3 | 136,82 | |
3 | 136,82 | |||
3 | 136,82 | |||
15.07.2024 | 21:59:40,386 | 1 | 136,86 | |
1 | 136,86 | |||
1 | 136,86 | |||
15.07.2024 | 21:51:19,354 | 17 | 136,66 | |
17 | 136,66 | |||
17 | 136,66 | |||
15.07.2024 | 21:40:58,046 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
15.07.2024 | 21:37:41,562 | 5 | 137,16 | |
5 | 137,16 | |||
5 | 137,16 | |||
15.07.2024 | 21:36:30,786 | 218 | 137,18 | |
218 | 137,18 | |||
218 | 137,18 | |||
15.07.2024 | 21:34:56,579 | 248 | 137,20 | |
248 | 137,20 | |||
248 | 137,20 | |||
15.07.2024 | 21:28:27,966 | 6 | 137,08 | |
6 | 137,08 | |||
6 | 137,08 | |||
15.07.2024 | 21:16:29,033 | 2 | 137,36 | |
2 | 137,36 | |||
2 | 137,36 | |||
15.07.2024 | 21:12:54,298 | 7 | 137,40 | |
7 | 137,40 | |||
7 | 137,40 | |||
15.07.2024 | 21:12:48,701 | 3 | 137,22 | |
3 | 137,22 | |||
3 | 137,22 | |||
15.07.2024 | 20:47:46,634 | 10 | 137,36 | |
10 | 137,36 | |||
10 | 137,36 | |||
15.07.2024 | 20:45:46,779 | 16 | 137,36 | |
16 | 137,36 | |||
16 | 137,36 | |||
15.07.2024 | 20:44:39,864 | 7 | 137,32 | |
7 | 137,32 | |||
7 | 137,32 | |||
15.07.2024 | 20:44:32,389 | 10 | 137,32 | |
10 | 137,32 | |||
10 | 137,32 | |||
15.07.2024 | 20:26:02,746 | 50 | 137,08 | |
50 | 137,08 | |||
50 | 137,08 | |||
15.07.2024 | 20:06:24,100 | 30 | 137,36 | |
30 | 137,36 | |||
30 | 137,36 | |||
15.07.2024 | 19:50:52,169 | 20 | 137,12 | |
20 | 137,12 | |||
20 | 137,12 | |||
15.07.2024 | 19:38:56,979 | 7 | 137,04 | |
7 | 137,04 | |||
7 | 137,04 | |||
15.07.2024 | 19:22:21,048 | 22 | 137,02 | |
22 | 137,02 | |||
22 | 137,02 | |||
15.07.2024 | 19:07:54,178 | 5 | 137,24 | |
5 | 137,24 | |||
5 | 137,24 | |||
15.07.2024 | 19:01:12,192 | 2 | 137,14 | |
2 | 137,14 | |||
2 | 137,14 | |||
15.07.2024 | 18:47:53,327 | 25 | 136,98 | |
25 | 136,98 | |||
25 | 136,98 | |||
15.07.2024 | 18:45:43,099 | 4 | 136,86 | |
4 | 136,86 | |||
4 | 136,86 | |||
15.07.2024 | 18:42:09,142 | 11 | 136,78 | |
11 | 136,78 | |||
11 | 136,78 | |||
15.07.2024 | 18:20:30,736 | 5 | 137,10 | |
5 | 137,10 | |||
5 | 137,10 | |||
15.07.2024 | 18:20:08,230 | 100 | 137,08 | |
100 | 137,08 | |||
100 | 137,08 | |||
15.07.2024 | 18:17:06,210 | 18 | 137,10 | |
18 | 137,10 | |||
18 | 137,10 | |||
15.07.2024 | 18:01:40,933 | 20 | 137,06 | |
20 | 137,06 | |||
20 | 137,06 | |||
15.07.2024 | 17:57:28,798 | 2 | 137,24 | |
2 | 137,24 | |||
2 | 137,24 | |||
15.07.2024 | 17:37:00,823 | 6 | 137,04 | |
6 | 137,04 | |||
6 | 137,04 | |||
15.07.2024 | 17:27:31,976 | 15 | 136,80 | |
15 | 136,80 | |||
15 | 136,80 | |||
15.07.2024 | 17:25:43,381 | 10 | 136,86 | |
10 | 136,86 | |||
10 | 136,86 | |||
15.07.2024 | 17:19:13,661 | 30 | 136,76 | |
30 | 136,76 | |||
30 | 136,76 | |||
15.07.2024 | 17:14:12,438 | 2 | 136,62 | |
2 | 136,62 | |||
2 | 136,62 | |||
15.07.2024 | 17:12:29,624 | 500 | 136,58 | |
500 | 136,58 | |||
500 | 136,58 | |||
15.07.2024 | 17:07:18,944 | 100 | 136,58 | |
100 | 136,58 | |||
100 | 136,58 | |||
15.07.2024 | 17:04:21,919 | 6 | 136,70 | |
6 | 136,70 | |||
6 | 136,70 | |||
15.07.2024 | 16:50:58,643 | 15 | 136,34 | |
15 | 136,34 | |||
15 | 136,34 | |||
15.07.2024 | 16:49:08,419 | 10 | 136,38 | |
10 | 136,38 | |||
10 | 136,38 | |||
15.07.2024 | 16:46:20,380 | 2 | 136,44 | |
2 | 136,44 | |||
2 | 136,44 | |||
15.07.2024 | 16:44:14,889 | 21 | 136,46 | |
21 | 136,46 | |||
21 | 136,46 | |||
15.07.2024 | 16:36:02,676 | 20 | 136,42 | |
20 | 136,42 | |||
20 | 136,42 | |||
15.07.2024 | 16:32:07,940 | 8 | 136,72 | |
8 | 136,72 | |||
8 | 136,72 | |||
15.07.2024 | 16:31:49,305 | 1 | 136,66 | |
1 | 136,66 | |||
1 | 136,66 | |||
15.07.2024 | 16:31:20,186 | 20 | 136,50 | |
20 | 136,50 | |||
20 | 136,50 | |||
15.07.2024 | 16:31:09,496 | 15 | 136,52 | |
15 | 136,52 | |||
15 | 136,52 | |||
15.07.2024 | 16:24:54,609 | 10 | 136,76 | |
10 | 136,76 | |||
10 | 136,76 | |||
15.07.2024 | 16:18:05,121 | 20 | 136,66 | |
20 | 136,66 | |||
20 | 136,66 | |||
15.07.2024 | 16:17:32,734 | 36 | 136,86 | |
36 | 136,86 | |||
36 | 136,86 | |||
15.07.2024 | 16:14:02,315 | 6 | 136,44 | |
6 | 136,44 | |||
6 | 136,44 | |||
15.07.2024 | 16:09:09,821 | 14 | 136,76 | |
14 | 136,76 | |||
14 | 136,76 | |||
15.07.2024 | 16:08:52,510 | 80 | 136,72 | |
80 | 136,72 | |||
80 | 136,72 | |||
15.07.2024 | 16:08:40,510 | 15 | 136,88 | |
15 | 136,88 | |||
15 | 136,88 | |||
15.07.2024 | 16:06:51,144 | 150 | 136,70 | |
150 | 136,70 | |||
150 | 136,70 | |||
15.07.2024 | 16:03:37,726 | 27 | 136,80 | |
27 | 136,80 | |||
27 | 136,80 | |||
15.07.2024 | 15:59:50,471 | 69 | 137,00 | |
48 | 137,00 | |||
69 | 137,00 | |||
1 | 137,00 | |||
20 | 137,00 | |||
15.07.2024 | 15:59:27,149 | 90 | 137,00 | |
8 | 137,00 | |||
15 | 137,00 | |||
14 | 137,00 | |||
90 | 137,00 | |||
17 | 137,00 | |||
36 | 137,00 | |||
15.07.2024 | 15:57:59,731 | 30 | 137,14 | |
30 | 137,14 | |||
30 | 137,14 | |||
15.07.2024 | 15:48:43,522 | 2 | 137,12 | |
2 | 137,12 | |||
2 | 137,12 | |||
15.07.2024 | 15:46:19,952 | 15 | 137,24 | |
15 | 137,24 | |||
15 | 137,24 | |||
15.07.2024 | 15:40:07,434 | 4 | 137,18 | |
4 | 137,18 | |||
4 | 137,18 | |||
15.07.2024 | 15:38:58,918 | 316 | 137,54 | |
316 | 137,54 | |||
316 | 137,54 | |||
15.07.2024 | 15:34:10,759 | 188 | 137,10 | |
188 | 137,10 | |||
188 | 137,10 | |||
15.07.2024 | 15:32:55,964 | 258 | 137,54 | |
258 | 137,54 | |||
258 | 137,54 | |||
15.07.2024 | 15:32:38,416 | 600 | 137,56 | |
600 | 137,56 | |||
600 | 137,56 | |||
15.07.2024 | 15:31:31,219 | 100 | 137,46 | |
100 | 137,46 | |||
100 | 137,46 | |||
15.07.2024 | 15:31:31,037 | 36 | 137,50 | |
36 | 137,50 | |||
36 | 137,50 | |||
15.07.2024 | 15:30:08,923 | 8 | 137,72 | |
8 | 137,72 | |||
8 | 137,72 | |||
15.07.2024 | 15:29:54,329 | 7 | 137,58 | |
7 | 137,58 | |||
7 | 137,58 | |||
15.07.2024 | 15:29:49,401 | 35 | 137,88 | |
35 | 137,88 | |||
35 | 137,88 | |||
15.07.2024 | 15:29:49,202 | 100 | 137,96 | |
100 | 137,96 | |||
100 | 137,96 | |||
15.07.2024 | 15:26:52,673 | 20 | 138,26 | |
20 | 138,26 | |||
20 | 138,26 | |||
15.07.2024 | 15:25:04,935 | 50 | 138,24 | |
50 | 138,24 | |||
50 | 138,24 | |||
15.07.2024 | 15:24:09,179 | 3 | 138,28 | |
3 | 138,28 | |||
3 | 138,28 | |||
15.07.2024 | 15:10:21,847 | 200 | 138,04 | |
200 | 138,04 | |||
200 | 138,04 | |||
15.07.2024 | 15:10:10,051 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
15.07.2024 | 15:05:28,498 | 15 | 138,08 | |
15 | 138,08 | |||
15 | 138,08 | |||
15.07.2024 | 15:04:27,461 | 74 | 138,08 | |
74 | 138,08 | |||
74 | 138,08 | |||
15.07.2024 | 15:00:49,755 | 2 | 138,00 | |
2 | 138,00 | |||
2 | 138,00 | |||
15.07.2024 | 14:59:19,809 | 7 | 138,02 | |
7 | 138,02 | |||
7 | 138,02 | |||
15.07.2024 | 14:42:46,127 | 5 | 138,02 | |
5 | 138,02 | |||
5 | 138,02 | |||
15.07.2024 | 14:34:04,621 | 20 | 138,16 | |
20 | 138,16 | |||
20 | 138,16 | |||
15.07.2024 | 14:29:02,143 | 120 | 138,18 | |
120 | 138,18 | |||
120 | 138,18 | |||
15.07.2024 | 14:21:06,034 | 5 | 137,98 | |
5 | 137,98 | |||
5 | 137,98 | |||
15.07.2024 | 14:18:00,791 | 3 | 138,16 | |
3 | 138,16 | |||
3 | 138,16 | |||
15.07.2024 | 14:15:01,161 | 100 | 138,14 | |
100 | 138,14 | |||
100 | 138,14 | |||
15.07.2024 | 14:10:02,147 | 5 | 137,94 | |
5 | 137,94 | |||
5 | 137,94 | |||
15.07.2024 | 14:06:45,232 | 7 | 138,14 | |
7 | 138,14 | |||
7 | 138,14 | |||
15.07.2024 | 14:02:43,460 | 22 | 138,14 | |
22 | 138,14 | |||
22 | 138,14 | |||
15.07.2024 | 14:01:56,176 | 22 | 138,14 | |
22 | 138,14 | |||
22 | 138,14 | |||
15.07.2024 | 14:01:18,402 | 4 | 137,96 | |
4 | 137,96 | |||
4 | 137,96 | |||
15.07.2024 | 13:54:42,235 | 36 | 138,12 | |
36 | 138,12 | |||
36 | 138,12 | |||
15.07.2024 | 13:47:25,906 | 106 | 137,90 | |
106 | 137,90 | |||
106 | 137,90 | |||
15.07.2024 | 13:46:57,553 | 10 | 138,06 | |
10 | 138,06 | |||
10 | 138,06 | |||
15.07.2024 | 13:46:30,405 | 20 | 137,90 | |
20 | 137,90 | |||
20 | 137,90 | |||
15.07.2024 | 13:45:45,605 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
15.07.2024 | 13:44:03,886 | 36 | 138,06 | |
36 | 138,06 | |||
36 | 138,06 | |||
15.07.2024 | 13:43:40,434 | 5 | 138,06 | |
5 | 138,06 | |||
5 | 138,06 | |||
15.07.2024 | 13:41:33,868 | 23 | 137,90 | |
23 | 137,90 | |||
23 | 137,90 | |||
15.07.2024 | 13:39:08,357 | 20 | 137,90 | |
20 | 137,90 | |||
20 | 137,90 | |||
15.07.2024 | 13:32:26,440 | 20 | 137,90 | |
20 | 137,90 | |||
20 | 137,90 | |||
15.07.2024 | 13:30:16,649 | 1 | 138,24 | |
1 | 138,24 | |||
1 | 138,24 | |||
15.07.2024 | 13:11:33,308 | 3 | 138,16 | |
3 | 138,16 | |||
3 | 138,16 | |||
15.07.2024 | 13:09:22,798 | 30 | 137,86 | |
30 | 137,86 | |||
30 | 137,86 | |||
15.07.2024 | 13:01:30,252 | 50 | 138,20 | |
50 | 138,20 | |||
50 | 138,20 | |||
15.07.2024 | 13:00:57,117 | 18 | 138,20 | |
18 | 138,20 | |||
18 | 138,20 | |||
15.07.2024 | 13:00:00,453 | 59 | 137,92 | |
59 | 137,92 | |||
59 | 137,92 | |||
15.07.2024 | 12:59:05,448 | 25 | 138,24 | |
25 | 138,24 | |||
25 | 138,24 | |||
15.07.2024 | 12:52:46,656 | 5 | 138,20 | |
5 | 138,20 | |||
5 | 138,20 | |||
15.07.2024 | 12:42:09,471 | 4 | 138,22 | |
4 | 138,22 | |||
4 | 138,22 | |||
15.07.2024 | 12:40:19,063 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
15.07.2024 | 12:24:16,993 | 6 | 137,84 | |
6 | 137,84 | |||
6 | 137,84 | |||
15.07.2024 | 12:23:28,802 | 108 | 138,14 | |
108 | 138,14 | |||
108 | 138,14 | |||
15.07.2024 | 12:20:59,771 | 55 | 138,12 | |
55 | 138,12 | |||
55 | 138,12 | |||
15.07.2024 | 12:06:20,063 | 82 | 138,10 | |
82 | 138,10 | |||
82 | 138,10 | |||
15.07.2024 | 12:06:20,005 | 200 | 138,10 | |
200 | 138,10 | |||
200 | 138,10 | |||
15.07.2024 | 12:06:07,149 | 72 | 138,42 | |
72 | 138,42 | |||
72 | 138,42 | |||
15.07.2024 | 12:04:24,431 | 11 | 138,22 | |
11 | 138,22 | |||
11 | 138,22 | |||
15.07.2024 | 12:00:18,739 | 50 | 137,90 | |
50 | 137,90 | |||
50 | 137,90 | |||
15.07.2024 | 11:56:22,035 | 10 | 138,26 | |
10 | 138,26 | |||
10 | 138,26 | |||
15.07.2024 | 11:55:12,962 | 6 | 137,92 | |
6 | 137,92 | |||
6 | 137,92 | |||
15.07.2024 | 11:53:57,800 | 5 | 138,24 | |
5 | 138,24 | |||
5 | 138,24 | |||
15.07.2024 | 11:45:46,346 | 50 | 138,24 | |
50 | 138,24 | |||
50 | 138,24 | |||
15.07.2024 | 11:39:37,556 | 37 | 138,22 | |
37 | 138,22 | |||
37 | 138,22 | |||
15.07.2024 | 11:36:59,804 | 8 | 137,94 | |
8 | 137,94 | |||
8 | 137,94 | |||
15.07.2024 | 11:36:36,976 | 2 | 137,94 | |
2 | 137,94 | |||
2 | 137,94 | |||
15.07.2024 | 11:36:32,728 | 20 | 137,94 | |
20 | 137,94 | |||
20 | 137,94 | |||
15.07.2024 | 11:30:04,500 | 50 | 137,94 | |
50 | 137,94 | |||
50 | 137,94 | |||
15.07.2024 | 11:27:08,545 | 22 | 138,24 | |
22 | 138,24 | |||
22 | 138,24 | |||
15.07.2024 | 11:26:29,653 | 40 | 137,94 | |
40 | 137,94 | |||
40 | 137,94 | |||
15.07.2024 | 11:22:00,932 | 25 | 138,24 | |
25 | 138,24 | |||
25 | 138,24 | |||
15.07.2024 | 11:21:06,655 | 15 | 138,24 | |
15 | 138,24 | |||
15 | 138,24 | |||
15.07.2024 | 11:18:47,687 | 15 | 138,02 | |
15 | 138,02 | |||
15 | 138,02 | |||
15.07.2024 | 11:18:07,807 | 10 | 138,24 | |
10 | 138,24 | |||
10 | 138,24 | |||
15.07.2024 | 11:12:51,033 | 146 | 138,24 | |
146 | 138,24 | |||
146 | 138,24 | |||
15.07.2024 | 11:02:36,785 | 5 | 138,24 | |
5 | 138,24 | |||
5 | 138,24 | |||
15.07.2024 | 11:00:47,104 | 2 | 137,92 | |
2 | 137,92 | |||
2 | 137,92 | |||
15.07.2024 | 10:54:51,167 | 22 | 138,18 | |
22 | 138,18 | |||
22 | 138,18 | |||
15.07.2024 | 10:53:21,294 | 25 | 138,20 | |
25 | 138,20 | |||
25 | 138,20 | |||
15.07.2024 | 10:52:17,698 | 7 | 137,86 | |
7 | 137,86 | |||
7 | 137,86 | |||
15.07.2024 | 10:51:59,084 | 17 | 137,86 | |
17 | 137,86 | |||
17 | 137,86 | |||
15.07.2024 | 10:47:50,571 | 22 | 138,22 | |
22 | 138,22 | |||
22 | 138,22 | |||
15.07.2024 | 10:39:23,367 | 60 | 138,02 | |
60 | 138,02 | |||
60 | 138,02 | |||
15.07.2024 | 10:39:16,082 | 200 | 138,02 | |
200 | 138,02 | |||
200 | 138,02 | |||
15.07.2024 | 10:38:56,716 | 8 | 138,34 | |
8 | 138,34 | |||
8 | 138,34 | |||
15.07.2024 | 10:27:15,348 | 26 | 138,00 | |
26 | 138,00 | |||
26 | 138,00 | |||
15.07.2024 | 10:18:01,588 | 31 | 138,00 | |
31 | 138,00 | |||
31 | 138,00 | |||
15.07.2024 | 10:16:42,053 | 2 | 138,32 | |
2 | 138,32 | |||
2 | 138,32 | |||
15.07.2024 | 10:13:25,557 | 8 | 137,98 | |
8 | 137,98 | |||
8 | 137,98 | |||
15.07.2024 | 10:09:21,283 | 15 | 138,34 | |
15 | 138,34 | |||
15 | 138,34 | |||
15.07.2024 | 10:07:03,162 | 15 | 138,02 | |
15 | 138,02 | |||
15 | 138,02 | |||
15.07.2024 | 09:59:24,685 | 182 | 138,18 | |
182 | 138,18 | |||
182 | 138,18 | |||
15.07.2024 | 09:50:31,521 | 7 | 138,32 | |
7 | 138,32 | |||
7 | 138,32 | |||
15.07.2024 | 09:35:05,546 | 27 | 137,98 | |
27 | 137,98 | |||
20 | 137,98 | |||
7 | 137,98 | |||
15.07.2024 | 09:34:34,445 | 58 | 138,32 | |
58 | 138,32 | |||
58 | 138,32 | |||
15.07.2024 | 09:31:32,982 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
15.07.2024 | 09:31:31,000 | 40 | 138,30 | |
40 | 138,30 | |||
40 | 138,30 | |||
15.07.2024 | 09:31:28,795 | 319 | 138,28 | |
319 | 138,28 | |||
319 | 138,28 | |||
15.07.2024 | 09:30:38,771 | 7 | 138,28 | |
7 | 138,28 | |||
7 | 138,28 | |||
15.07.2024 | 09:30:37,409 | 42 | 138,28 | |
42 | 138,28 | |||
35 | 138,28 | |||
7 | 138,28 | |||
15.07.2024 | 09:27:53,306 | 30 | 138,00 | |
30 | 138,00 | |||
30 | 138,00 | |||
15.07.2024 | 09:27:19,746 | 7 | 138,00 | |
7 | 138,00 | |||
7 | 138,00 | |||
15.07.2024 | 09:25:57,067 | 60 | 138,20 | |
20 | 138,20 | |||
40 | 138,20 | |||
20 | 138,20 | |||
40 | 138,20 | |||
15.07.2024 | 09:25:49,705 | 38 | 138,16 | |
38 | 138,16 | |||
38 | 138,16 | |||
15.07.2024 | 09:25:18,417 | 20 | 138,16 | |
20 | 138,16 | |||
20 | 138,16 | |||
15.07.2024 | 09:20:05,298 | 4 | 137,84 | |
4 | 137,84 | |||
4 | 137,84 | |||
15.07.2024 | 09:18:30,189 | 3 | 138,16 | |
3 | 138,16 | |||
3 | 138,16 | |||
15.07.2024 | 09:15:32,180 | 40 | 138,16 | |
40 | 138,16 | |||
40 | 138,16 | |||
15.07.2024 | 09:07:24,132 | 3 | 137,82 | |
3 | 137,82 | |||
3 | 137,82 | |||
15.07.2024 | 09:06:33,915 | 182 | 138,02 | |
182 | 138,02 | |||
182 | 138,02 | |||
15.07.2024 | 08:59:06,617 | 40 | 138,10 | |
40 | 138,10 | |||
40 | 138,10 | |||
15.07.2024 | 08:56:27,083 | 36 | 138,08 | |
36 | 138,08 | |||
36 | 138,08 | |||
15.07.2024 | 08:53:00,697 | 20 | 137,74 | |
20 | 137,74 | |||
20 | 137,74 | |||
15.07.2024 | 08:45:55,542 | 18 | 138,06 | |
18 | 138,06 | |||
18 | 138,06 | |||
15.07.2024 | 08:36:12,731 | 16 | 138,06 | |
16 | 138,06 | |||
16 | 138,06 | |||
15.07.2024 | 08:30:05,134 | 2 | 137,72 | |
2 | 137,72 | |||
2 | 137,72 | |||
15.07.2024 | 08:28:25,139 | 10 | 138,00 | |
10 | 138,00 | |||
10 | 138,00 | |||
15.07.2024 | 08:25:49,811 | 10 | 137,72 | |
10 | 137,72 | |||
10 | 137,72 | |||
15.07.2024 | 08:21:54,271 | 4 | 137,74 | |
4 | 137,74 | |||
4 | 137,74 | |||
15.07.2024 | 08:20:38,278 | 7 | 137,80 | |
7 | 137,80 | |||
7 | 137,80 | |||
15.07.2024 | 08:15:27,927 | 2 | 138,04 | |
2 | 138,04 | |||
2 | 138,04 | |||
15.07.2024 | 08:14:05,191 | 4 | 138,06 | |
4 | 138,06 | |||
4 | 138,06 | |||
15.07.2024 | 08:06:14,332 | 1 | 138,04 | |
1 | 138,04 | |||
1 | 138,04 | |||
15.07.2024 | 08:00:27,988 | 1 | 137,70 | |
1 | 137,70 | |||
1 | 137,70 | |||
15.07.2024 | 08:00:12,613 | 1 | 138,04 | |
1 | 138,04 | |||
1 | 138,04 | |||
15.07.2024 | 08:00:07,782 | 352 | 137,70 | |
6 | 137,70 | |||
2 | 137,70 | |||
4 | 137,70 | |||
25 | 137,70 | |||
8 | 137,70 | |||
35 | 137,70 | |||
15 | 137,70 | |||
2 | 137,70 | |||
35 | 137,70 | |||
3 | 137,70 | |||
12 | 137,70 | |||
24 | 137,70 | |||
9 | 137,70 | |||
2 | 137,70 | |||
3 | 137,70 | |||
10 | 137,70 | |||
147 | 137,70 | |||
70 | 137,70 | |||
43 | 137,70 | |||
15 | 137,70 | |||
30 | 137,70 | |||
200 | 137,70 | |||
3 | 137,70 | |||
1 | 137,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00