Johnson&Johnson

7

6

137.26

Date Time Volume Order Volume Price
16/07/2024 08:29:31.785 15   137.26
      15 137.26
      15 137.26
16/07/2024 08:24:01.824 1   137.26
      1 137.26
      1 137.26
16/07/2024 08:19:04.401 21   137.10
      21 137.10
      21 137.10
16/07/2024 08:16:22.015 5   136.92
      5 136.92
      5 136.92
16/07/2024 08:12:10.987 8   137.26
      8 137.26
      8 137.26
16/07/2024 08:00:01.727 24   137.04
      23 137.04
      14 137.04
      1 137.04
      10 137.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)