Johnson&Johnson

87

80

149.68

Date Time Volume Order Volume Price
22/11/2024 14:22:11.600 14   149.68
      14 149.68
      14 149.68
22/11/2024 14:20:53.558 16   149.14
      16 149.14
      16 149.14
22/11/2024 14:18:26.420 50   149.30
      50 149.30
      50 149.30
22/11/2024 14:18:15.865 18   149.32
      18 149.32
      18 149.32
22/11/2024 14:18:03.224 50   149.32
      50 149.32
      50 149.32
22/11/2024 14:15:17.498 7   149.72
      7 149.72
      7 149.72
22/11/2024 14:08:41.986 1   149.78
      1 149.78
      1 149.78
22/11/2024 14:03:21.628 65   149.78
      65 149.78
      65 149.78
22/11/2024 14:00:04.483 20   149.82
      20 149.82
      20 149.82
22/11/2024 13:55:44.507 14   149.82
      14 149.82
      14 149.82
22/11/2024 13:48:55.318 13   149.10
      13 149.10
      13 149.10
22/11/2024 13:43:43.015 34   149.20
      34 149.20
      34 149.20
22/11/2024 13:33:41.904 10   149.78
      10 149.78
      10 149.78
22/11/2024 13:30:04.603 5   149.24
      5 149.24
      5 149.24
22/11/2024 13:24:40.747 165   149.66
      165 149.66
      165 149.66
22/11/2024 13:18:40.156 23   149.06
      23 149.06
      23 149.06
22/11/2024 13:16:10.699 100   148.90
      100 148.90
      100 148.90
22/11/2024 13:15:23.083 10   149.46
      10 149.46
      10 149.46
22/11/2024 12:58:45.851 13   148.94
      13 148.94
      13 148.94
22/11/2024 12:54:51.049 10   148.92
      10 148.92
      10 148.92
22/11/2024 12:52:51.695 155   148.94
      155 148.94
      155 148.94
22/11/2024 12:51:31.013 2   148.90
      2 148.90
      2 148.90
22/11/2024 12:37:02.953 30   149.30
      30 149.30
      30 149.30
22/11/2024 12:30:34.673 1   148.64
      1 148.64
      1 148.64
22/11/2024 12:28:58.902 30   148.64
      30 148.64
      30 148.64
22/11/2024 12:27:09.282 12   148.66
      12 148.66
      12 148.66
22/11/2024 12:25:40.404 70   149.20
      70 149.20
      70 149.20
22/11/2024 12:17:31.306 12   149.24
      12 149.24
      12 149.24
22/11/2024 12:16:57.247 150   148.58
      150 148.58
      150 148.58
22/11/2024 12:16:52.684 29   149.16
      29 149.16
      29 149.16
22/11/2024 12:14:47.012 22   149.18
      22 149.18
      22 149.18
22/11/2024 12:11:36.542 68   149.18
      68 149.18
      68 149.18
22/11/2024 12:04:48.876 100   148.64
      100 148.64
      100 148.64
22/11/2024 12:02:57.325 4   148.58
      4 148.58
      4 148.58
22/11/2024 12:01:08.151 3   148.54
      3 148.54
      3 148.54
22/11/2024 12:00:09.612 139   149.00
      132 149.00
      7 149.00
      139 149.00
22/11/2024 11:59:52.885 150   148.46
      150 148.46
      150 148.46
22/11/2024 11:55:50.003 10   148.60
      10 148.60
      10 148.60
22/11/2024 11:52:25.151 95   148.60
      95 148.60
      8 148.60
      87 148.60
22/11/2024 11:48:52.905 70   148.56
      70 148.56
      70 148.56
22/11/2024 11:44:30.879 12   148.60
      12 148.60
      12 148.60
22/11/2024 11:40:43.066 14   149.14
      14 149.14
      14 149.14
22/11/2024 11:34:19.896 40   148.56
      40 148.56
      40 148.56
22/11/2024 11:29:40.819 3   149.28
      3 149.28
      3 149.28
22/11/2024 11:28:37.939 50   148.68
      50 148.68
      50 148.68
22/11/2024 11:20:36.923 50   149.36
      50 149.36
      50 149.36
22/11/2024 11:08:00.256 10   149.04
      10 149.04
      10 149.04
22/11/2024 10:53:48.905 25   149.40
      25 149.40
      25 149.40
22/11/2024 10:50:42.265 23   148.64
      23 148.64
      23 148.64
22/11/2024 10:37:12.445 14   149.16
      14 149.16
      14 149.16
22/11/2024 10:36:42.419 30   149.16
      30 149.16
      30 149.16
22/11/2024 10:29:58.585 110   149.16
      110 149.16
      110 149.16
22/11/2024 10:27:26.062 9   148.98
      9 148.98
      9 148.98
22/11/2024 10:25:26.063 143   149.04
      143 149.04
      143 149.04
22/11/2024 10:15:23.998 3   149.58
      3 149.58
      3 149.58
22/11/2024 10:14:42.123 3   149.96
      3 149.96
      3 149.96
22/11/2024 10:12:51.291 2   149.86
      2 149.86
      2 149.86
22/11/2024 10:09:42.599 67   149.38
      1 149.38
      67 149.38
      66 149.38
22/11/2024 10:05:22.861 200   148.86
      200 148.86
      200 148.86
22/11/2024 10:04:47.328 10   148.74
      10 148.74
      10 148.74
22/11/2024 10:01:27.223 25   148.96
      25 148.96
      25 148.96
22/11/2024 09:51:05.768 2   148.32
      2 148.32
      2 148.32
22/11/2024 09:49:42.780 40   148.80
      40 148.80
      8 148.80
      32 148.80
22/11/2024 09:40:30.235 1   148.48
      1 148.48
      1 148.48
22/11/2024 09:34:45.247 12   148.54
      12 148.54
      12 148.54
22/11/2024 09:30:15.236 2   148.10
      2 148.10
      2 148.10
22/11/2024 09:28:42.553 40   148.58
      40 148.58
      40 148.58
22/11/2024 09:17:51.950 10   148.50
      10 148.50
      10 148.50
22/11/2024 09:15:01.046 110   148.36
      110 148.36
      110 148.36
22/11/2024 09:08:50.872 3   148.44
      3 148.44
      3 148.44
22/11/2024 09:06:34.149 3   148.02
      3 148.02
      3 148.02
22/11/2024 09:01:13.334 100   148.48
      100 148.48
      100 148.48
22/11/2024 09:00:19.415 4   147.92
      4 147.92
      4 147.92
22/11/2024 08:57:27.670 20   148.02
      20 148.02
      20 148.02
22/11/2024 08:56:33.705 20   147.92
      20 147.92
      20 147.92
22/11/2024 08:32:07.393 10   148.58
      10 148.58
      10 148.58
22/11/2024 08:25:38.618 8   148.24
      8 148.24
      8 148.24
22/11/2024 08:22:55.109 14   148.74
      14 148.74
      14 148.74
22/11/2024 08:04:05.429 25   148.14
      25 148.14
      5 148.14
      20 148.14
22/11/2024 08:00:05.002 181   148.04
      16 148.04
      168 148.04
      165 148.04
      13 148.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)