JPMorgan Chase & Co.

107

105

233.70

Date Time Volume Order Volume Price
21/11/2024 19:36:51.574 5   233.70
      5 233.70
      5 233.70
21/11/2024 19:30:50.951 15   233.30
      15 233.30
      15 233.30
21/11/2024 19:21:07.189 5   233.45
      5 233.45
      5 233.45
21/11/2024 19:11:48.444 21   233.90
      21 233.90
      21 233.90
21/11/2024 19:06:56.562 26   233.50
      26 233.50
      26 233.50
21/11/2024 18:45:33.948 200   232.75
      200 232.75
      200 232.75
21/11/2024 18:45:07.210 11   233.00
      11 233.00
      11 233.00
21/11/2024 18:33:50.370 20   232.70
      20 232.70
      20 232.70
21/11/2024 18:31:11.676 30   232.70
      30 232.70
      30 232.70
21/11/2024 18:26:20.846 2   232.65
      2 232.65
      2 232.65
21/11/2024 18:20:08.631 49   232.70
      49 232.70
      49 232.70
21/11/2024 18:16:32.625 160   232.70
      160 232.70
      160 232.70
21/11/2024 18:04:08.412 5   232.90
      5 232.90
      5 232.90
21/11/2024 18:02:43.411 85   232.90
      85 232.90
      36 232.90
      49 232.90
21/11/2024 17:57:07.523 10   232.75
      10 232.75
      10 232.75
21/11/2024 17:55:28.496 10   232.50
      10 232.50
      10 232.50
21/11/2024 17:37:26.406 21   232.45
      21 232.45
      21 232.45
21/11/2024 17:13:22.437 17   232.15
      17 232.15
      17 232.15
21/11/2024 17:03:14.465 5   232.35
      5 232.35
      5 232.35
21/11/2024 17:00:00.893 10   232.30
      10 232.30
      10 232.30
21/11/2024 16:58:59.955 22   232.20
      22 232.20
      22 232.20
21/11/2024 16:58:43.037 30   231.95
      30 231.95
      30 231.95
21/11/2024 16:57:35.688 22   232.45
      22 232.45
      22 232.45
21/11/2024 16:57:31.600 29   232.40
      29 232.40
      29 232.40
21/11/2024 16:57:17.000 48   232.40
      48 232.40
      48 232.40
21/11/2024 16:55:16.651 39   232.00
      39 232.00
      39 232.00
21/11/2024 16:51:07.047 15   231.70
      15 231.70
      15 231.70
21/11/2024 16:51:07.009 2   231.70
      2 231.70
      2 231.70
21/11/2024 16:49:32.701 100   231.35
      100 231.35
      100 231.35
21/11/2024 16:36:01.598 22   230.50
      22 230.50
      22 230.50
21/11/2024 16:32:38.783 18   230.30
      18 230.30
      18 230.30
21/11/2024 16:30:32.006 118   230.30
      118 230.30
      118 230.30
21/11/2024 16:30:31.214 93   230.65
      93 230.65
      93 230.65
21/11/2024 16:20:20.165 10   231.25
      10 231.25
      10 231.25
21/11/2024 16:19:25.063 20   231.20
      20 231.20
      20 231.20
21/11/2024 16:13:07.955 2   231.15
      2 231.15
      2 231.15
21/11/2024 16:11:21.337 2   230.60
      2 230.60
      2 230.60
21/11/2024 16:09:06.821 1   230.65
      1 230.65
      1 230.65
21/11/2024 16:02:39.127 20   230.95
      20 230.95
      20 230.95
21/11/2024 16:01:58.925 4   230.85
      4 230.85
      4 230.85
21/11/2024 15:48:33.206 10   231.15
      10 231.15
      10 231.15
21/11/2024 15:42:03.271 6   230.90
      6 230.90
      6 230.90
21/11/2024 15:38:37.272 4   230.95
      4 230.95
      4 230.95
21/11/2024 15:36:41.374 2   230.80
      2 230.80
      2 230.80
21/11/2024 15:35:27.992 8   231.20
      8 231.20
      8 231.20
21/11/2024 15:32:53.186 95   231.05
      95 231.05
      95 231.05
21/11/2024 15:31:07.852 1   230.45
      1 230.45
      1 230.45
21/11/2024 15:29:44.345 1   229.70
      1 229.70
      1 229.70
21/11/2024 15:24:25.727 22   230.25
      22 230.25
      22 230.25
21/11/2024 15:09:46.965 5   230.20
      5 230.20
      5 230.20
21/11/2024 15:06:06.630 97   230.05
      97 230.05
      60 230.05
      37 230.05
21/11/2024 15:05:47.362 60   230.05
      60 230.05
      60 230.05
21/11/2024 15:05:47.330 60   230.05
      60 230.05
      60 230.05
21/11/2024 14:57:38.296 22   230.15
      22 230.15
      22 230.15
21/11/2024 14:45:29.328 1   230.25
      1 230.25
      1 230.25
21/11/2024 14:45:02.821 1   229.85
      1 229.85
      1 229.85
21/11/2024 14:43:29.232 8   230.25
      8 230.25
      8 230.25
21/11/2024 14:38:06.074 1   230.10
      1 230.10
      1 230.10
21/11/2024 14:37:02.925 100   229.75
      100 229.75
      100 229.75
21/11/2024 14:29:59.114 100   229.75
      100 229.75
      100 229.75
21/11/2024 14:25:49.000 27   230.25
      27 230.25
      27 230.25
21/11/2024 14:19:33.404 20   230.15
      20 230.15
      20 230.15
21/11/2024 14:17:43.605 9   229.70
      9 229.70
      9 229.70
21/11/2024 14:15:02.914 13   229.55
      13 229.55
      13 229.55
21/11/2024 14:07:29.477 9   229.45
      9 229.45
      9 229.45
21/11/2024 14:03:16.244 9   229.50
      9 229.50
      9 229.50
21/11/2024 14:02:54.371 5   229.90
      5 229.90
      5 229.90
21/11/2024 14:00:22.247 15   230.30
      15 230.30
      15 230.30
21/11/2024 13:59:56.572 8   229.90
      8 229.90
      8 229.90
21/11/2024 13:57:12.794 3   229.70
      3 229.70
      3 229.70
21/11/2024 13:53:29.469 1   230.15
      1 230.15
      1 230.15
21/11/2024 13:53:18.783 1   229.60
      1 229.60
      1 229.60
21/11/2024 13:52:15.382 5   230.20
      5 230.20
      5 230.20
21/11/2024 13:48:59.522 1   230.25
      1 230.25
      1 230.25
21/11/2024 13:19:56.060 100   230.10
      100 230.10
      100 230.10
21/11/2024 13:14:58.686 52   230.00
      52 230.00
      52 230.00
21/11/2024 13:06:32.916 30   229.65
      30 229.65
      30 229.65
21/11/2024 12:53:55.246 3   229.30
      3 229.30
      3 229.30
21/11/2024 12:52:54.076 25   229.25
      25 229.25
      25 229.25
21/11/2024 12:49:04.273 20   229.75
      20 229.75
      20 229.75
21/11/2024 12:48:13.455 80   229.75
      80 229.75
      60 229.75
      20 229.75
21/11/2024 12:13:15.319 32   229.05
      32 229.05
      32 229.05
21/11/2024 12:09:14.859 24   229.00
      24 229.00
      24 229.00
21/11/2024 11:54:58.376 11   228.10
      11 228.10
      11 228.10
21/11/2024 11:53:31.853 40   229.00
      40 229.00
      40 229.00
21/11/2024 11:52:21.761 5   228.30
      5 228.30
      5 228.30
21/11/2024 11:39:23.438 10   228.95
      10 228.95
      10 228.95
21/11/2024 11:33:17.789 17   228.05
      17 228.05
      17 228.05
21/11/2024 11:20:32.921 15   229.10
      15 229.10
      15 229.10
21/11/2024 11:14:15.583 10   228.05
      10 228.05
      10 228.05
21/11/2024 11:14:03.863 10   229.00
      10 229.00
      10 229.00
21/11/2024 10:43:59.665 45   228.40
      45 228.40
      45 228.40
21/11/2024 10:29:59.069 100   228.40
      100 228.40
      100 228.40
21/11/2024 10:18:49.205 40   228.80
      40 228.80
      40 228.80
21/11/2024 09:50:25.156 5   228.95
      5 228.95
      5 228.95
21/11/2024 09:44:48.909 65   229.00
      65 229.00
      65 229.00
21/11/2024 09:40:45.287 18   227.80
      18 227.80
      18 227.80
21/11/2024 09:30:08.413 1   228.05
      1 228.05
      1 228.05
21/11/2024 09:15:16.004 50   228.05
      50 228.05
      50 228.05
21/11/2024 09:08:41.245 5   227.80
      5 227.80
      5 227.80
21/11/2024 08:57:31.661 10   229.20
      10 229.20
      10 229.20
21/11/2024 08:34:40.117 35   227.80
      35 227.80
      35 227.80
21/11/2024 08:29:59.879 101   228.00
      101 228.00
      101 228.00
21/11/2024 08:14:11.129 2   228.95
      2 228.95
      2 228.95
21/11/2024 08:01:04.848 32   227.75
      32 227.75
      32 227.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)