JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
119
107
193.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:50.394 | 6 | 193.10 | |
6 | 193.10 | |||
6 | 193.10 | |||
15/07/2024 | 21:54:16.713 | 8 | 192.60 | |
8 | 192.60 | |||
8 | 192.60 | |||
15/07/2024 | 20:50:41.836 | 19 | 192.90 | |
19 | 192.90 | |||
19 | 192.90 | |||
15/07/2024 | 20:21:10.663 | 20 | 192.96 | |
20 | 192.96 | |||
20 | 192.96 | |||
15/07/2024 | 19:48:25.978 | 10 | 192.44 | |
10 | 192.44 | |||
10 | 192.44 | |||
15/07/2024 | 19:26:50.783 | 20 | 192.70 | |
20 | 192.70 | |||
20 | 192.70 | |||
15/07/2024 | 19:01:12.583 | 3 | 193.08 | |
3 | 193.08 | |||
3 | 193.08 | |||
15/07/2024 | 18:58:01.340 | 7 | 193.12 | |
7 | 193.12 | |||
7 | 193.12 | |||
15/07/2024 | 18:51:01.630 | 5 | 192.96 | |
5 | 192.96 | |||
5 | 192.96 | |||
15/07/2024 | 18:46:19.065 | 10 | 192.86 | |
10 | 192.86 | |||
10 | 192.86 | |||
15/07/2024 | 18:30:40.721 | 50 | 193.94 | |
50 | 193.94 | |||
50 | 193.94 | |||
15/07/2024 | 18:29:29.754 | 25 | 193.54 | |
25 | 193.54 | |||
25 | 193.54 | |||
15/07/2024 | 18:23:42.903 | 15 | 194.28 | |
15 | 194.28 | |||
8 | 194.28 | |||
7 | 194.28 | |||
15/07/2024 | 18:14:45.804 | 50 | 193.86 | |
50 | 193.86 | |||
50 | 193.86 | |||
15/07/2024 | 18:09:07.198 | 41 | 193.24 | |
41 | 193.24 | |||
41 | 193.24 | |||
15/07/2024 | 17:59:17.138 | 24 | 193.22 | |
24 | 193.22 | |||
24 | 193.22 | |||
15/07/2024 | 17:38:29.567 | 10 | 192.88 | |
10 | 192.88 | |||
10 | 192.88 | |||
15/07/2024 | 17:36:22.524 | 1 | 192.70 | |
1 | 192.70 | |||
1 | 192.70 | |||
15/07/2024 | 17:33:03.299 | 39 | 192.12 | |
39 | 192.12 | |||
39 | 192.12 | |||
15/07/2024 | 17:28:15.349 | 5 | 192.38 | |
5 | 192.38 | |||
5 | 192.38 | |||
15/07/2024 | 17:24:44.708 | 17 | 192.52 | |
17 | 192.52 | |||
17 | 192.52 | |||
15/07/2024 | 17:19:07.561 | 6 | 191.92 | |
6 | 191.92 | |||
6 | 191.92 | |||
15/07/2024 | 17:17:11.387 | 36 | 192.52 | |
36 | 192.52 | |||
36 | 192.52 | |||
15/07/2024 | 17:16:22.770 | 16 | 192.00 | |
16 | 192.00 | |||
16 | 192.00 | |||
15/07/2024 | 17:06:39.990 | 6 | 192.04 | |
6 | 192.04 | |||
6 | 192.04 | |||
15/07/2024 | 17:05:35.631 | 23 | 192.10 | |
23 | 192.10 | |||
23 | 192.10 | |||
15/07/2024 | 17:05:34.047 | 33 | 192.10 | |
33 | 192.10 | |||
33 | 192.10 | |||
15/07/2024 | 17:01:57.366 | 5 | 191.78 | |
5 | 191.78 | |||
5 | 191.78 | |||
15/07/2024 | 16:59:36.973 | 20 | 192.18 | |
20 | 192.18 | |||
20 | 192.18 | |||
15/07/2024 | 16:56:01.321 | 7 | 191.52 | |
7 | 191.52 | |||
7 | 191.52 | |||
15/07/2024 | 16:54:28.075 | 1 | 191.60 | |
1 | 191.60 | |||
1 | 191.60 | |||
15/07/2024 | 16:47:56.063 | 20 | 191.48 | |
20 | 191.48 | |||
20 | 191.48 | |||
15/07/2024 | 16:37:55.922 | 73 | 191.06 | |
73 | 191.06 | |||
73 | 191.06 | |||
15/07/2024 | 16:32:38.027 | 61 | 190.58 | |
61 | 190.58 | |||
61 | 190.58 | |||
15/07/2024 | 16:13:19.894 | 52 | 190.52 | |
52 | 190.52 | |||
52 | 190.52 | |||
15/07/2024 | 16:12:19.938 | 26 | 190.66 | |
26 | 190.66 | |||
26 | 190.66 | |||
15/07/2024 | 16:09:11.280 | 10 | 190.66 | |
10 | 190.66 | |||
10 | 190.66 | |||
15/07/2024 | 16:00:06.026 | 1 | 189.96 | |
1 | 189.96 | |||
1 | 189.96 | |||
15/07/2024 | 15:53:06.633 | 41 | 190.40 | |
41 | 190.40 | |||
41 | 190.40 | |||
15/07/2024 | 15:52:42.762 | 20 | 190.40 | |
20 | 190.40 | |||
20 | 190.40 | |||
15/07/2024 | 15:48:39.666 | 1 | 190.30 | |
1 | 190.30 | |||
1 | 190.30 | |||
15/07/2024 | 15:40:48.112 | 4 | 191.72 | |
4 | 191.72 | |||
4 | 191.72 | |||
15/07/2024 | 15:38:54.675 | 15 | 193.14 | |
15 | 193.14 | |||
15 | 193.14 | |||
15/07/2024 | 15:38:54.558 | 35 | 193.14 | |
35 | 193.14 | |||
35 | 193.14 | |||
15/07/2024 | 15:31:18.177 | 5 | 190.78 | |
5 | 190.78 | |||
5 | 190.78 | |||
15/07/2024 | 15:28:41.029 | 73 | 189.64 | |
20 | 189.64 | |||
73 | 189.64 | |||
53 | 189.64 | |||
15/07/2024 | 15:28:31.010 | 27 | 189.48 | |
27 | 189.48 | |||
27 | 189.48 | |||
15/07/2024 | 15:26:21.497 | 50 | 189.90 | |
50 | 189.90 | |||
50 | 189.90 | |||
15/07/2024 | 15:23:21.808 | 2 | 189.52 | |
2 | 189.52 | |||
2 | 189.52 | |||
15/07/2024 | 15:17:39.604 | 1 | 189.14 | |
1 | 189.14 | |||
1 | 189.14 | |||
15/07/2024 | 15:14:32.305 | 25 | 189.16 | |
25 | 189.16 | |||
25 | 189.16 | |||
15/07/2024 | 15:07:15.886 | 18 | 188.96 | |
18 | 188.96 | |||
18 | 188.96 | |||
15/07/2024 | 15:04:56.438 | 15 | 189.00 | |
15 | 189.00 | |||
15 | 189.00 | |||
15/07/2024 | 14:23:38.807 | 19 | 189.04 | |
19 | 189.04 | |||
19 | 189.04 | |||
15/07/2024 | 14:01:17.502 | 1 | 188.68 | |
1 | 188.68 | |||
1 | 188.68 | |||
15/07/2024 | 13:42:05.451 | 6 | 188.40 | |
6 | 188.40 | |||
6 | 188.40 | |||
15/07/2024 | 13:36:56.659 | 24 | 188.38 | |
24 | 188.38 | |||
24 | 188.38 | |||
15/07/2024 | 13:33:09.079 | 130 | 188.52 | |
130 | 188.52 | |||
130 | 188.52 | |||
15/07/2024 | 13:31:33.690 | 40 | 188.76 | |
40 | 188.76 | |||
40 | 188.76 | |||
15/07/2024 | 13:28:54.265 | 130 | 188.60 | |
130 | 188.60 | |||
130 | 188.60 | |||
15/07/2024 | 13:23:13.500 | 8 | 188.60 | |
8 | 188.60 | |||
8 | 188.60 | |||
15/07/2024 | 12:53:44.029 | 10 | 189.30 | |
10 | 189.30 | |||
10 | 189.30 | |||
15/07/2024 | 12:42:07.656 | 65 | 188.62 | |
65 | 188.62 | |||
65 | 188.62 | |||
15/07/2024 | 12:41:21.086 | 130 | 188.60 | |
130 | 188.60 | |||
130 | 188.60 | |||
15/07/2024 | 12:04:23.545 | 6 | 189.30 | |
6 | 189.30 | |||
6 | 189.30 | |||
15/07/2024 | 11:56:16.315 | 30 | 189.30 | |
30 | 189.30 | |||
30 | 189.30 | |||
15/07/2024 | 11:56:04.762 | 28 | 189.30 | |
28 | 189.30 | |||
28 | 189.30 | |||
15/07/2024 | 11:47:20.696 | 6 | 188.60 | |
6 | 188.60 | |||
6 | 188.60 | |||
15/07/2024 | 11:46:18.508 | 64 | 188.62 | |
64 | 188.62 | |||
64 | 188.62 | |||
15/07/2024 | 11:46:11.620 | 130 | 188.60 | |
130 | 188.60 | |||
130 | 188.60 | |||
15/07/2024 | 11:34:03.959 | 50 | 188.60 | |
50 | 188.60 | |||
50 | 188.60 | |||
15/07/2024 | 11:33:33.103 | 69 | 189.30 | |
69 | 189.30 | |||
69 | 189.30 | |||
15/07/2024 | 11:30:41.617 | 105 | 189.30 | |
105 | 189.30 | |||
105 | 189.30 | |||
15/07/2024 | 11:21:27.996 | 1 | 189.30 | |
1 | 189.30 | |||
1 | 189.30 | |||
15/07/2024 | 11:20:57.517 | 7 | 188.60 | |
7 | 188.60 | |||
7 | 188.60 | |||
15/07/2024 | 11:04:49.647 | 9 | 189.30 | |
9 | 189.30 | |||
9 | 189.30 | |||
15/07/2024 | 10:59:55.413 | 21 | 189.30 | |
21 | 189.30 | |||
21 | 189.30 | |||
15/07/2024 | 10:42:38.712 | 20 | 189.30 | |
20 | 189.30 | |||
20 | 189.30 | |||
15/07/2024 | 10:36:47.033 | 5 | 188.60 | |
5 | 188.60 | |||
5 | 188.60 | |||
15/07/2024 | 10:35:28.655 | 106 | 189.30 | |
106 | 189.30 | |||
106 | 189.30 | |||
15/07/2024 | 10:17:10.394 | 3 | 188.60 | |
3 | 188.60 | |||
3 | 188.60 | |||
15/07/2024 | 10:16:59.904 | 4 | 189.30 | |
4 | 189.30 | |||
4 | 189.30 | |||
15/07/2024 | 10:16:35.120 | 5 | 188.60 | |
5 | 188.60 | |||
5 | 188.60 | |||
15/07/2024 | 10:01:17.567 | 10 | 188.70 | |
10 | 188.70 | |||
10 | 188.70 | |||
15/07/2024 | 10:01:13.237 | 28 | 188.72 | |
28 | 188.72 | |||
28 | 188.72 | |||
15/07/2024 | 09:59:16.057 | 30 | 189.30 | |
30 | 189.30 | |||
30 | 189.30 | |||
15/07/2024 | 09:55:16.572 | 75 | 189.30 | |
75 | 189.30 | |||
75 | 189.30 | |||
15/07/2024 | 09:47:41.337 | 22 | 189.30 | |
22 | 189.30 | |||
22 | 189.30 | |||
15/07/2024 | 09:39:10.571 | 130 | 188.80 | |
130 | 188.80 | |||
130 | 188.80 | |||
15/07/2024 | 09:34:33.481 | 10 | 189.50 | |
10 | 189.50 | |||
10 | 189.50 | |||
15/07/2024 | 09:30:38.486 | 130 | 189.10 | |
130 | 189.10 | |||
130 | 189.10 | |||
15/07/2024 | 09:30:35.210 | 8 | 189.80 | |
8 | 189.80 | |||
8 | 189.80 | |||
15/07/2024 | 09:30:34.708 | 130 | 189.10 | |
130 | 189.10 | |||
130 | 189.10 | |||
15/07/2024 | 09:30:30.379 | 35 | 189.80 | |
35 | 189.80 | |||
35 | 189.80 | |||
15/07/2024 | 09:30:15.775 | 130 | 189.10 | |
130 | 189.10 | |||
130 | 189.10 | |||
15/07/2024 | 09:30:10.094 | 100 | 189.80 | |
100 | 189.80 | |||
100 | 189.80 | |||
15/07/2024 | 09:30:10.028 | 52 | 189.80 | |
52 | 189.80 | |||
52 | 189.80 | |||
15/07/2024 | 09:28:51.625 | 1 | 189.80 | |
1 | 189.80 | |||
1 | 189.80 | |||
15/07/2024 | 09:25:31.374 | 8 | 189.80 | |
8 | 189.80 | |||
8 | 189.80 | |||
15/07/2024 | 09:15:39.070 | 8 | 189.80 | |
8 | 189.80 | |||
8 | 189.80 | |||
15/07/2024 | 09:05:36.966 | 130 | 189.32 | |
130 | 189.32 | |||
130 | 189.32 | |||
15/07/2024 | 08:45:18.088 | 15 | 188.94 | |
15 | 188.94 | |||
15 | 188.94 | |||
15/07/2024 | 08:44:48.119 | 5 | 188.12 | |
5 | 188.12 | |||
5 | 188.12 | |||
15/07/2024 | 08:28:29.944 | 5 | 188.92 | |
5 | 188.92 | |||
5 | 188.92 | |||
15/07/2024 | 08:24:02.262 | 10 | 188.94 | |
10 | 188.94 | |||
10 | 188.94 | |||
15/07/2024 | 08:17:32.169 | 10 | 188.92 | |
10 | 188.92 | |||
10 | 188.92 | |||
15/07/2024 | 08:00:10.412 | 61 | 188.94 | |
6 | 188.94 | |||
10 | 188.94 | |||
25 | 188.94 | |||
1 | 188.94 | |||
5 | 188.94 | |||
3 | 188.94 | |||
2 | 188.94 | |||
8 | 188.94 | |||
3 | 188.94 | |||
1 | 188.94 | |||
11 | 188.94 | |||
41 | 188.94 | |||
6 | 188.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00