JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
70
188,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:55:43,691 | 7 | 188,78 | |
7 | 188,78 | |||
7 | 188,78 | |||
17.05.2024 | 21:26:50,177 | 12 | 188,54 | |
12 | 188,54 | |||
12 | 188,54 | |||
17.05.2024 | 20:34:28,571 | 25 | 188,16 | |
25 | 188,16 | |||
25 | 188,16 | |||
17.05.2024 | 20:02:07,425 | 5 | 188,24 | |
5 | 188,24 | |||
5 | 188,24 | |||
17.05.2024 | 19:30:15,578 | 1 | 188,46 | |
1 | 188,46 | |||
1 | 188,46 | |||
17.05.2024 | 19:21:00,442 | 10 | 187,78 | |
10 | 187,78 | |||
10 | 187,78 | |||
17.05.2024 | 18:22:58,729 | 25 | 188,44 | |
25 | 188,44 | |||
25 | 188,44 | |||
17.05.2024 | 17:54:41,754 | 3 | 188,28 | |
3 | 188,28 | |||
3 | 188,28 | |||
17.05.2024 | 17:45:29,263 | 10 | 188,14 | |
10 | 188,14 | |||
10 | 188,14 | |||
17.05.2024 | 17:42:51,537 | 14 | 188,52 | |
14 | 188,52 | |||
14 | 188,52 | |||
17.05.2024 | 17:42:32,633 | 100 | 188,00 | |
100 | 188,00 | |||
100 | 188,00 | |||
17.05.2024 | 17:36:25,228 | 45 | 187,80 | |
45 | 187,80 | |||
45 | 187,80 | |||
17.05.2024 | 17:33:59,889 | 20 | 188,34 | |
20 | 188,34 | |||
20 | 188,34 | |||
17.05.2024 | 17:24:17,492 | 19 | 187,88 | |
19 | 187,88 | |||
19 | 187,88 | |||
17.05.2024 | 17:23:45,098 | 39 | 187,86 | |
39 | 187,86 | |||
39 | 187,86 | |||
17.05.2024 | 17:23:33,287 | 33 | 187,86 | |
33 | 187,86 | |||
33 | 187,86 | |||
17.05.2024 | 17:17:45,155 | 9 | 187,48 | |
9 | 187,48 | |||
9 | 187,48 | |||
17.05.2024 | 17:14:31,567 | 21 | 187,78 | |
21 | 187,78 | |||
21 | 187,78 | |||
17.05.2024 | 17:13:57,709 | 10 | 187,76 | |
10 | 187,76 | |||
10 | 187,76 | |||
17.05.2024 | 17:13:40,680 | 8 | 187,76 | |
8 | 187,76 | |||
8 | 187,76 | |||
17.05.2024 | 17:13:25,350 | 15 | 187,74 | |
15 | 187,74 | |||
15 | 187,74 | |||
17.05.2024 | 17:12:16,757 | 9 | 187,74 | |
9 | 187,74 | |||
9 | 187,74 | |||
17.05.2024 | 16:47:40,624 | 7 | 187,32 | |
7 | 187,32 | |||
7 | 187,32 | |||
17.05.2024 | 16:47:39,978 | 53 | 187,72 | |
53 | 187,72 | |||
53 | 187,72 | |||
17.05.2024 | 16:25:55,342 | 27 | 188,04 | |
12 | 188,04 | |||
8 | 188,04 | |||
7 | 188,04 | |||
27 | 188,04 | |||
17.05.2024 | 16:11:35,857 | 30 | 187,92 | |
25 | 187,92 | |||
30 | 187,92 | |||
5 | 187,92 | |||
17.05.2024 | 15:59:10,180 | 10 | 187,46 | |
10 | 187,46 | |||
10 | 187,46 | |||
17.05.2024 | 15:43:41,090 | 100 | 187,52 | |
100 | 187,52 | |||
100 | 187,52 | |||
17.05.2024 | 15:39:33,284 | 2 | 187,80 | |
2 | 187,80 | |||
2 | 187,80 | |||
17.05.2024 | 15:36:26,717 | 1 | 187,54 | |
1 | 187,54 | |||
1 | 187,54 | |||
17.05.2024 | 15:19:32,671 | 8 | 186,28 | |
8 | 186,28 | |||
8 | 186,28 | |||
17.05.2024 | 14:45:47,435 | 30 | 186,80 | |
6 | 186,80 | |||
30 | 186,80 | |||
24 | 186,80 | |||
17.05.2024 | 14:38:58,313 | 10 | 186,86 | |
10 | 186,86 | |||
10 | 186,86 | |||
17.05.2024 | 14:38:55,775 | 50 | 186,86 | |
50 | 186,86 | |||
50 | 186,86 | |||
17.05.2024 | 14:35:48,631 | 14 | 186,92 | |
14 | 186,92 | |||
14 | 186,92 | |||
17.05.2024 | 14:19:23,271 | 15 | 186,94 | |
15 | 186,94 | |||
15 | 186,94 | |||
17.05.2024 | 14:15:23,165 | 13 | 187,02 | |
13 | 187,02 | |||
13 | 187,02 | |||
17.05.2024 | 14:03:28,278 | 31 | 186,34 | |
31 | 186,34 | |||
31 | 186,34 | |||
17.05.2024 | 14:02:35,606 | 120 | 187,00 | |
120 | 187,00 | |||
120 | 187,00 | |||
17.05.2024 | 13:46:26,997 | 10 | 187,40 | |
10 | 187,40 | |||
10 | 187,40 | |||
17.05.2024 | 13:29:58,207 | 130 | 186,90 | |
130 | 186,90 | |||
130 | 186,90 | |||
17.05.2024 | 12:56:31,843 | 11 | 187,56 | |
11 | 187,56 | |||
11 | 187,56 | |||
17.05.2024 | 12:23:41,087 | 15 | 187,84 | |
15 | 187,84 | |||
15 | 187,84 | |||
17.05.2024 | 12:21:49,526 | 5 | 187,84 | |
5 | 187,84 | |||
5 | 187,84 | |||
17.05.2024 | 12:09:51,636 | 12 | 185,94 | |
12 | 185,94 | |||
12 | 185,94 | |||
17.05.2024 | 12:09:32,168 | 35 | 185,94 | |
35 | 185,94 | |||
35 | 185,94 | |||
17.05.2024 | 11:47:17,735 | 5 | 187,98 | |
5 | 187,98 | |||
5 | 187,98 | |||
17.05.2024 | 11:33:55,506 | 1 | 187,98 | |
1 | 187,98 | |||
1 | 187,98 | |||
17.05.2024 | 11:29:58,776 | 19 | 186,96 | |
19 | 186,96 | |||
19 | 186,96 | |||
17.05.2024 | 11:25:14,360 | 70 | 187,98 | |
70 | 187,98 | |||
70 | 187,98 | |||
17.05.2024 | 11:24:31,332 | 18 | 186,66 | |
18 | 186,66 | |||
18 | 186,66 | |||
17.05.2024 | 11:24:24,998 | 373 | 186,70 | |
363 | 186,70 | |||
373 | 186,70 | |||
10 | 186,70 | |||
17.05.2024 | 11:24:05,583 | 28 | 187,02 | |
28 | 187,02 | |||
28 | 187,02 | |||
17.05.2024 | 11:24:04,523 | 28 | 187,02 | |
28 | 187,02 | |||
28 | 187,02 | |||
17.05.2024 | 11:23:29,667 | 28 | 187,02 | |
28 | 187,02 | |||
28 | 187,02 | |||
17.05.2024 | 11:20:50,646 | 1 | 187,98 | |
1 | 187,98 | |||
1 | 187,98 | |||
17.05.2024 | 10:55:57,313 | 28 | 187,98 | |
28 | 187,98 | |||
28 | 187,98 | |||
17.05.2024 | 10:41:05,978 | 28 | 187,98 | |
28 | 187,98 | |||
28 | 187,98 | |||
17.05.2024 | 10:36:23,770 | 32 | 186,28 | |
32 | 186,28 | |||
32 | 186,28 | |||
17.05.2024 | 10:29:59,624 | 90 | 186,98 | |
90 | 186,98 | |||
90 | 186,98 | |||
17.05.2024 | 10:20:02,328 | 28 | 187,98 | |
28 | 187,98 | |||
28 | 187,98 | |||
17.05.2024 | 10:13:44,891 | 5 | 187,90 | |
5 | 187,90 | |||
5 | 187,90 | |||
17.05.2024 | 10:04:43,301 | 9 | 187,90 | |
9 | 187,90 | |||
9 | 187,90 | |||
17.05.2024 | 09:45:45,958 | 20 | 186,12 | |
20 | 186,12 | |||
20 | 186,12 | |||
17.05.2024 | 09:31:52,279 | 40 | 186,04 | |
40 | 186,04 | |||
40 | 186,04 | |||
17.05.2024 | 09:31:04,464 | 3 | 185,98 | |
3 | 185,98 | |||
2 | 185,98 | |||
1 | 185,98 | |||
17.05.2024 | 09:26:58,442 | 1 | 185,96 | |
1 | 185,96 | |||
1 | 185,96 | |||
17.05.2024 | 09:09:31,302 | 6 | 186,06 | |
6 | 186,06 | |||
6 | 186,06 | |||
17.05.2024 | 08:42:55,899 | 16 | 185,86 | |
16 | 185,86 | |||
16 | 185,86 | |||
17.05.2024 | 08:00:07,987 | 22 | 186,86 | |
15 | 186,86 | |||
22 | 186,86 | |||
5 | 186,86 | |||
2 | 186,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00