Itau Unibanco Banco Multip.S.A (ADRs)

8

9

6.40

Date Time Volume Order Volume Price
30/10/2025 13:10:44.998 250   6.40
      250 6.40
      250 6.40
30/10/2025 11:48:17.015 150   6.35
      150 6.35
      150 6.35
30/10/2025 10:57:10.141 400   6.30
      400 6.30
      400 6.30
30/10/2025 10:54:42.117 16   6.30
      16 6.30
      16 6.30
30/10/2025 10:10:25.842 200   6.40
      200 6.40
      200 6.40
30/10/2025 09:27:19.800 260   6.25
      260 6.25
      260 6.25
30/10/2025 09:08:48.037 200   6.40
      200 6.40
      200 6.40
30/10/2025 08:35:32.402 345   6.25
      345 6.25
      345 6.25
30/10/2025 07:30:15.126 400   6.40
      400 6.40
      400 6.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)