Itau Unibanco Banco Multip.S.A (ADRs)

4

5

4.88

Date Time Volume Order Volume Price
08/04/2025 17:20:39.017 40   4.88
      40 4.88
      40 4.88
08/04/2025 14:03:43.910 1 000   5.00
      1 000 5.00
      1 000 5.00
08/04/2025 10:03:22.930 9   4.88
      9 4.88
      9 4.88
08/04/2025 07:40:41.422 10   4.92
      10 4.92
      10 4.92
08/04/2025 07:30:15.624 260   4.98
      260 4.98
      260 4.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)