Itau Unibanco Banco Multip.S.A (ADRs)

6

6

6.10

Date Time Volume Order Volume Price
29/12/2025 10:35:31.994 990   6.10
      990 6.10
      250 6.10
      740 6.10
29/12/2025 10:35:15.673 100   6.15
      100 6.15
      100 6.15
29/12/2025 09:02:36.692 1   6.30
      1 6.30
      1 6.30
29/12/2025 08:58:02.168 1   6.30
      1 6.30
      1 6.30
29/12/2025 08:22:37.990 5   6.30
      5 6.30
      5 6.30
29/12/2025 07:32:56.543 322   6.30
      322 6.30
      322 6.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)