Iovance Biotherapeutics Inc.

27

28

9.166

Date Time Volume Order Volume Price
14/08/2024 20:13:16.772 1 000   9.166
      1 000 9.166
      1 000 9.166
14/08/2024 18:45:37.306 1 330   9.00
      1 330 9.00
      1 330 9.00
14/08/2024 18:44:55.846 1 670   9.00
      1 670 9.00
      1 670 9.00
14/08/2024 18:39:29.404 1 600   9.082
      1 600 9.082
      1 600 9.082
14/08/2024 18:36:06.688 1 600   9.072
      1 600 9.072
      1 600 9.072
14/08/2024 18:34:35.807 1 600   9.072
      1 600 9.072
      1 600 9.072
14/08/2024 18:22:17.835 2   9.188
      2 9.188
      2 9.188
14/08/2024 17:08:18.720 350   9.188
      350 9.188
      350 9.188
14/08/2024 16:51:34.446 500   9.306
      500 9.306
      500 9.306
14/08/2024 16:05:52.928 100   9.528
      100 9.528
      100 9.528
14/08/2024 15:51:30.901 70   9.426
      70 9.426
      70 9.426
14/08/2024 15:51:30.855 200   9.418
      200 9.418
      200 9.418
14/08/2024 15:33:25.051 116   9.68
      116 9.68
      116 9.68
14/08/2024 15:18:17.022 500   9.932
      500 9.932
      500 9.932
14/08/2024 14:03:46.013 200   9.814
      200 9.814
      200 9.814
14/08/2024 14:03:01.463 15   9.886
      15 9.886
      15 9.886
14/08/2024 11:56:28.920 154   9.82
      154 9.82
      154 9.82
14/08/2024 11:11:39.847 520   9.68
      520 9.68
      520 9.68
14/08/2024 11:08:43.523 500   9.796
      500 9.796
      500 9.796
14/08/2024 11:08:42.924 1 500   9.796
      1 500 9.796
      1 500 9.796
14/08/2024 11:08:30.351 1 500   9.796
      1 500 9.796
      1 500 9.796
14/08/2024 10:50:38.415 500   9.802
      500 9.802
      500 9.802
14/08/2024 10:08:06.421 517   9.792
      517 9.792
      517 9.792
14/08/2024 09:26:49.773 1 550   9.92
      1 550 9.92
      1 550 9.92
14/08/2024 09:26:44.902 500   9.922
      500 9.922
      500 9.922
14/08/2024 08:59:45.289 300   9.902
      300 9.902
      300 9.902
14/08/2024 08:44:49.963 500   9.852
      500 9.852
      500 9.852
14/08/2024 08:43:16.526 250   9.852
      250 9.852
      250 9.852
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)