Iovance Biotherapeutics Inc.

35

31

2.3545

Date Time Volume Order Volume Price
23/12/2025 21:22:08.689 1 268   2.3545
      1 268 2.3545
      1 268 2.3545
23/12/2025 20:16:35.233 100   2.3525
      100 2.3525
      100 2.3525
23/12/2025 19:38:55.263 4 509   2.32
      4 509 2.32
      4 509 2.32
23/12/2025 19:18:59.346 20   2.313
      20 2.313
      20 2.313
23/12/2025 18:10:19.164 3 114   2.32
      3 114 2.32
      3 114 2.32
23/12/2025 18:10:14.440 17 476   2.32
      10 776 2.32
      17 476 2.32
      6 700 2.32
23/12/2025 18:09:13.741 8 100   2.32
      8 100 2.32
      8 100 2.32
23/12/2025 18:09:13.674 8 100   2.32
      8 100 2.32
      8 100 2.32
23/12/2025 16:16:00.705 1 000   2.329
      1 000 2.329
      1 000 2.329
23/12/2025 16:15:05.135 237   2.3005
      237 2.3005
      237 2.3005
23/12/2025 16:06:24.964 200   2.32
      200 2.32
      200 2.32
23/12/2025 16:05:03.248 167   2.33
      167 2.33
      167 2.33
23/12/2025 15:59:57.930 1 333   2.33
      1 333 2.33
      1 333 2.33
23/12/2025 15:52:58.390 2 000   2.3415
      400 2.3415
      2 000 2.3415
      1 600 2.3415
23/12/2025 15:37:29.658 300   2.34
      300 2.34
      300 2.34
23/12/2025 15:30:26.963 3   2.3305
      3 2.3305
      3 2.3305
23/12/2025 15:30:25.980 5 500   2.35
      500 2.35
      5 500 2.35
      5 000 2.35
23/12/2025 15:30:14.375 1   2.3645
      1 2.3645
      1 2.3645
23/12/2025 15:30:13.574 21   2.3645
      21 2.3645
      21 2.3645
23/12/2025 14:59:44.519 500   2.4095
      500 2.4095
      500 2.4095
23/12/2025 14:27:57.351 1   2.407
      1 2.407
      1 2.407
23/12/2025 13:46:07.423 600   2.3585
      600 2.3585
      600 2.3585
23/12/2025 12:56:56.011 249   2.4065
      249 2.4065
      249 2.4065
23/12/2025 12:31:00.550 800   2.405
      800 2.405
      800 2.405
23/12/2025 11:15:41.440 21   2.405
      21 2.405
      21 2.405
23/12/2025 11:07:25.702 375   2.406
      375 2.406
      375 2.406
23/12/2025 10:57:29.851 300   2.38
      300 2.38
      300 2.38
23/12/2025 09:10:47.393 2 141   2.335
      2 141 2.335
      2 141 2.335
23/12/2025 09:10:46.819 750   2.3795
      750 2.3795
      750 2.3795
23/12/2025 08:26:49.505 125   2.335
      125 2.335
      125 2.335
23/12/2025 08:01:08.413 458   2.334
      458 2.334
      457 2.334
      1 2.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)