Iovance Biotherapeutics Inc.

32

25

2.0585

Date Time Volume Order Volume Price
18/11/2025 16:36:22.804 1 000   2.0585
      1 000 2.0585
      1 000 2.0585
18/11/2025 16:34:13.320 4 000   2.096
      4 000 2.096
      4 000 2.096
18/11/2025 16:05:16.110 193   2.111
      193 2.111
      193 2.111
18/11/2025 16:01:01.045 432   2.127
      432 2.127
      432 2.127
18/11/2025 15:46:15.772 3 100   2.20
      3 100 2.20
      3 100 2.20
18/11/2025 15:46:15.711 6 900   2.20
      6 900 2.20
      6 900 2.20
18/11/2025 15:44:01.288 231   2.171
      231 2.171
      231 2.171
18/11/2025 15:38:10.052 3 000   2.20
      3 000 2.20
      3 000 2.20
18/11/2025 13:28:41.691 2   2.118
      2 2.118
      2 2.118
18/11/2025 13:21:56.638 432   2.0845
      432 2.0845
      432 2.0845
18/11/2025 12:56:50.246 5   2.12
      5 2.12
      5 2.12
18/11/2025 12:56:38.432 5   2.12
      5 2.12
      5 2.12
18/11/2025 11:49:51.297 381   2.10
      381 2.10
      381 2.10
18/11/2025 10:54:53.025 3   2.0005
      3 2.0005
      3 2.0005
18/11/2025 10:50:17.873 72   2.10
      72 2.10
      72 2.10
18/11/2025 09:08:16.292 264   2.0005
      264 2.0005
      264 2.0005
18/11/2025 08:47:45.504 3   2.10
      3 2.10
      3 2.10
18/11/2025 08:25:26.767 24   2.0005
      24 2.0005
      24 2.0005
18/11/2025 08:10:55.001 2 346   1.73
      1 346 1.73
      2 346 1.73
      1 000 1.73
18/11/2025 08:09:09.477 400   1.63
      400 1.63
      200 1.63
      200 1.63
18/11/2025 08:09:06.988 955   1.63
      1 1.63
      2 1.63
      955 1.63
      952 1.63
18/11/2025 08:09:01.463 1 035   1.85
      25 1.85
      10 1.85
      1 000 1.85
      1 035 1.85
18/11/2025 08:08:28.467 510   1.98
      10 1.98
      510 1.98
      100 1.98
      400 1.98
18/11/2025 08:06:20.145 500   2.056
      500 2.056
      500 2.056
18/11/2025 08:01:11.031 52   2.057
      52 2.057
      52 2.057
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)