Iovance Biotherapeutics Inc.

40

37

1.8818

Date Time Volume Order Volume Price
18/09/2025 19:43:09.844 400   1.8818
      400 1.8818
      400 1.8818
18/09/2025 19:27:36.319 3   1.8732
      3 1.8732
      3 1.8732
18/09/2025 19:27:15.692 153   1.9006
      153 1.9006
      153 1.9006
18/09/2025 19:10:24.425 1   1.89
      1 1.89
      1 1.89
18/09/2025 19:02:51.894 1   1.90
      1 1.90
      1 1.90
18/09/2025 18:51:55.739 158   1.9106
      158 1.9106
      158 1.9106
18/09/2025 18:16:52.573 17 588   1.91
      17 588 1.91
      17 588 1.91
18/09/2025 18:15:00.499 126   1.91
      126 1.91
      126 1.91
18/09/2025 18:13:27.060 5 000   1.91
      3 000 1.91
      2 000 1.91
      5 000 1.91
18/09/2025 17:29:27.232 100   1.927
      100 1.927
      100 1.927
18/09/2025 17:13:15.878 22   1.9378
      22 1.9378
      22 1.9378
18/09/2025 16:48:31.564 11   1.9716
      11 1.9716
      11 1.9716
18/09/2025 16:37:00.686 1   1.9522
      1 1.9522
      1 1.9522
18/09/2025 16:32:01.695 222   1.9878
      222 1.9878
      222 1.9878
18/09/2025 16:29:52.122 607   1.9602
      607 1.9602
      607 1.9602
18/09/2025 16:15:58.935 3   1.9898
      3 1.9898
      3 1.9898
18/09/2025 16:15:58.232 1 106   1.9898
      1 106 1.9898
      1 104 1.9898
      2 1.9898
18/09/2025 15:57:26.897 1   1.9652
      1 1.9652
      1 1.9652
18/09/2025 15:57:25.292 51   1.9566
      51 1.9566
      51 1.9566
18/09/2025 15:52:23.785 200   1.9698
      200 1.9698
      200 1.9698
18/09/2025 15:51:59.338 1   1.95
      1 1.95
      1 1.95
18/09/2025 15:31:06.392 500   1.9002
      500 1.9002
      500 1.9002
18/09/2025 15:08:19.340 21   1.9004
      21 1.9004
      21 1.9004
18/09/2025 14:59:29.556 350   1.9004
      350 1.9004
      350 1.9004
18/09/2025 14:58:45.123 350   1.9004
      350 1.9004
      350 1.9004
18/09/2025 14:29:50.977 50   1.94
      50 1.94
      50 1.94
18/09/2025 14:29:39.093 1 031   1.9402
      1 031 1.9402
      1 031 1.9402
18/09/2025 13:05:35.398 3   1.9004
      3 1.9004
      3 1.9004
18/09/2025 13:05:17.953 519   1.937
      519 1.937
      519 1.937
18/09/2025 12:22:28.715 3   1.9004
      3 1.9004
      3 1.9004
18/09/2025 12:21:45.175 5   1.9374
      5 1.9374
      5 1.9374
18/09/2025 12:16:36.096 207   1.9374
      207 1.9374
      207 1.9374
18/09/2025 12:15:31.473 104   1.9374
      104 1.9374
      104 1.9374
18/09/2025 10:48:49.510 500   1.9002
      500 1.9002
      500 1.9002
18/09/2025 10:42:44.657 200   1.8998
      200 1.8998
      200 1.8998
18/09/2025 10:16:30.451 144   1.9032
      144 1.9032
      144 1.9032
18/09/2025 08:00:33.631 34   1.9282
      34 1.9282
      34 1.9282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)