Iovance Biotherapeutics Inc.

50

49

1.6976

Date Time Volume Order Volume Price
15/07/2025 21:50:25.799 500   1.6976
      500 1.6976
      500 1.6976
15/07/2025 21:13:18.395 1 285   1.6386
      1 285 1.6386
      1 285 1.6386
15/07/2025 20:51:10.510 1 000   1.6798
      1 000 1.6798
      1 000 1.6798
15/07/2025 20:49:15.077 85   1.6798
      85 1.6798
      85 1.6798
15/07/2025 20:31:32.494 1 691   1.62
      1 691 1.62
      1 691 1.62
15/07/2025 20:27:13.636 8 700   1.62
      8 700 1.62
      8 700 1.62
15/07/2025 20:27:13.192 2 000   1.62
      2 000 1.62
      2 000 1.62
15/07/2025 20:22:32.909 700   1.6198
      700 1.6198
      700 1.6198
15/07/2025 19:50:02.596 2 000   1.5882
      2 000 1.5882
      2 000 1.5882
15/07/2025 18:17:06.437 131   1.5312
      131 1.5312
      131 1.5312
15/07/2025 17:33:09.343 3   1.4924
      3 1.4924
      3 1.4924
15/07/2025 17:32:45.601 14   1.5312
      14 1.5312
      14 1.5312
15/07/2025 17:12:15.786 2 000   1.5388
      2 000 1.5388
      2 000 1.5388
15/07/2025 17:01:15.734 130   1.5388
      130 1.5388
      130 1.5388
15/07/2025 17:00:12.946 500   1.50
      500 1.50
      500 1.50
15/07/2025 16:51:21.456 1 000   1.5388
      1 000 1.5388
      1 000 1.5388
15/07/2025 16:44:07.531 53   1.5076
      53 1.5076
      53 1.5076
15/07/2025 16:42:28.383 33   1.5466
      33 1.5466
      33 1.5466
15/07/2025 16:38:33.746 670   1.504
      670 1.504
      670 1.504
15/07/2025 16:37:16.673 330   1.504
      330 1.504
      330 1.504
15/07/2025 16:33:52.226 500   1.512
      500 1.512
      500 1.512
15/07/2025 16:27:37.403 12   1.4942
      12 1.4942
      12 1.4942
15/07/2025 16:23:24.197 1 000   1.4938
      1 000 1.4938
      1 000 1.4938
15/07/2025 16:17:10.777 5 000   1.52
      5 000 1.52
      5 000 1.52
15/07/2025 16:16:16.550 500   1.528
      500 1.528
      500 1.528
15/07/2025 16:06:28.849 23   1.5532
      23 1.5532
      23 1.5532
15/07/2025 16:01:42.110 1 285   1.554
      1 285 1.554
      1 285 1.554
15/07/2025 16:01:04.822 4 000   1.5624
      4 000 1.5624
      4 000 1.5624
15/07/2025 15:59:42.670 750   1.5702
      750 1.5702
      750 1.5702
15/07/2025 15:53:49.116 7   1.5438
      7 1.5438
      7 1.5438
15/07/2025 15:42:44.298 100   1.5202
      100 1.5202
      100 1.5202
15/07/2025 15:38:53.280 200   1.5212
      200 1.5212
      200 1.5212
15/07/2025 15:33:41.406 1 000   1.5498
      1 000 1.5498
      1 000 1.5498
15/07/2025 15:12:22.060 840   1.583
      840 1.583
      840 1.583
15/07/2025 15:12:08.624 3 160   1.583
      3 160 1.583
      3 160 1.583
15/07/2025 15:09:39.109 3   1.5992
      3 1.5992
      3 1.5992
15/07/2025 15:09:29.354 1 215   1.6468
      1 215 1.6468
      1 215 1.6468
15/07/2025 14:58:22.842 184   1.6382
      184 1.6382
      184 1.6382
15/07/2025 14:20:36.592 195   1.5998
      195 1.5998
      195 1.5998
15/07/2025 14:00:02.026 1 250   1.60
      1 250 1.60
      1 250 1.60
15/07/2025 13:44:12.224 2 500   1.62
      2 500 1.62
      2 500 1.62
15/07/2025 12:00:17.672 250   1.6722
      250 1.6722
      250 1.6722
15/07/2025 11:33:47.790 250   1.6464
      250 1.6464
      250 1.6464
15/07/2025 10:57:33.335 61   1.6458
      61 1.6458
      61 1.6458
15/07/2025 10:33:46.055 5 000   1.57
      5 000 1.57
      5 000 1.57
15/07/2025 10:31:52.766 1 000   1.57
      1 000 1.57
      1 000 1.57
15/07/2025 10:02:38.068 500   1.637
      500 1.637
      500 1.637
15/07/2025 09:38:26.074 120   1.6682
      120 1.6682
      120 1.6682
15/07/2025 08:21:29.028 54   1.6682
      54 1.6682
      54 1.6682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)