Iovance Biotherapeutics Inc.
- Information
- Last
- Buy
- Sell
27
28
9.166
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:13:16.772 | 1 000 | 9.166 | |
1 000 | 9.166 | |||
1 000 | 9.166 | |||
14/08/2024 | 18:45:37.306 | 1 330 | 9.00 | |
1 330 | 9.00 | |||
1 330 | 9.00 | |||
14/08/2024 | 18:44:55.846 | 1 670 | 9.00 | |
1 670 | 9.00 | |||
1 670 | 9.00 | |||
14/08/2024 | 18:39:29.404 | 1 600 | 9.082 | |
1 600 | 9.082 | |||
1 600 | 9.082 | |||
14/08/2024 | 18:36:06.688 | 1 600 | 9.072 | |
1 600 | 9.072 | |||
1 600 | 9.072 | |||
14/08/2024 | 18:34:35.807 | 1 600 | 9.072 | |
1 600 | 9.072 | |||
1 600 | 9.072 | |||
14/08/2024 | 18:22:17.835 | 2 | 9.188 | |
2 | 9.188 | |||
2 | 9.188 | |||
14/08/2024 | 17:08:18.720 | 350 | 9.188 | |
350 | 9.188 | |||
350 | 9.188 | |||
14/08/2024 | 16:51:34.446 | 500 | 9.306 | |
500 | 9.306 | |||
500 | 9.306 | |||
14/08/2024 | 16:05:52.928 | 100 | 9.528 | |
100 | 9.528 | |||
100 | 9.528 | |||
14/08/2024 | 15:51:30.901 | 70 | 9.426 | |
70 | 9.426 | |||
70 | 9.426 | |||
14/08/2024 | 15:51:30.855 | 200 | 9.418 | |
200 | 9.418 | |||
200 | 9.418 | |||
14/08/2024 | 15:33:25.051 | 116 | 9.68 | |
116 | 9.68 | |||
116 | 9.68 | |||
14/08/2024 | 15:18:17.022 | 500 | 9.932 | |
500 | 9.932 | |||
500 | 9.932 | |||
14/08/2024 | 14:03:46.013 | 200 | 9.814 | |
200 | 9.814 | |||
200 | 9.814 | |||
14/08/2024 | 14:03:01.463 | 15 | 9.886 | |
15 | 9.886 | |||
15 | 9.886 | |||
14/08/2024 | 11:56:28.920 | 154 | 9.82 | |
154 | 9.82 | |||
154 | 9.82 | |||
14/08/2024 | 11:11:39.847 | 520 | 9.68 | |
520 | 9.68 | |||
520 | 9.68 | |||
14/08/2024 | 11:08:43.523 | 500 | 9.796 | |
500 | 9.796 | |||
500 | 9.796 | |||
14/08/2024 | 11:08:42.924 | 1 500 | 9.796 | |
1 500 | 9.796 | |||
1 500 | 9.796 | |||
14/08/2024 | 11:08:30.351 | 1 500 | 9.796 | |
1 500 | 9.796 | |||
1 500 | 9.796 | |||
14/08/2024 | 10:50:38.415 | 500 | 9.802 | |
500 | 9.802 | |||
500 | 9.802 | |||
14/08/2024 | 10:08:06.421 | 517 | 9.792 | |
517 | 9.792 | |||
517 | 9.792 | |||
14/08/2024 | 09:26:49.773 | 1 550 | 9.92 | |
1 550 | 9.92 | |||
1 550 | 9.92 | |||
14/08/2024 | 09:26:44.902 | 500 | 9.922 | |
500 | 9.922 | |||
500 | 9.922 | |||
14/08/2024 | 08:59:45.289 | 300 | 9.902 | |
300 | 9.902 | |||
300 | 9.902 | |||
14/08/2024 | 08:44:49.963 | 500 | 9.852 | |
500 | 9.852 | |||
500 | 9.852 | |||
14/08/2024 | 08:43:16.526 | 250 | 9.852 | |
250 | 9.852 | |||
250 | 9.852 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00