Iovance Biotherapeutics Inc.

37

35

1.6562

Date Time Volume Order Volume Price
04/11/2025 16:05:31.953 35   1.6562
      35 1.6562
      35 1.6562
04/11/2025 16:04:46.155 1 255   1.656
      1 255 1.656
      1 255 1.656
04/11/2025 15:59:32.978 1 196   1.6718
      1 196 1.6718
      1 196 1.6718
04/11/2025 15:55:42.039 1 300   1.6464
      1 300 1.6464
      1 300 1.6464
04/11/2025 14:40:05.506 75   1.6366
      75 1.6366
      75 1.6366
04/11/2025 13:37:01.631 6   1.6796
      6 1.6796
      6 1.6796
04/11/2025 13:36:50.095 853   1.6378
      853 1.6378
      853 1.6378
04/11/2025 13:34:14.980 400   1.6378
      400 1.6378
      400 1.6378
04/11/2025 13:29:49.999 600   1.6796
      600 1.6796
      600 1.6796
04/11/2025 13:04:09.096 1 000   1.671
      1 000 1.671
      1 000 1.671
04/11/2025 12:21:42.112 3 702   1.7216
      3 702 1.7216
      3 702 1.7216
04/11/2025 12:20:34.989 2 910   1.7216
      2 910 1.7216
      2 910 1.7216
04/11/2025 12:19:08.744 2 910   1.722
      2 910 1.722
      2 910 1.722
04/11/2025 10:19:16.391 1 835   1.7028
      1 835 1.7028
      1 835 1.7028
04/11/2025 09:41:49.846 1 000   1.68
      1 000 1.68
      1 000 1.68
04/11/2025 09:21:53.231 2 500   1.65
      2 500 1.65
      2 500 1.65
04/11/2025 09:21:22.230 2 100   1.64
      2 100 1.64
      2 100 1.64
04/11/2025 09:20:38.999 12   1.64
      12 1.64
      12 1.64
04/11/2025 09:20:38.183 2 100   1.64
      2 100 1.64
      2 100 1.64
04/11/2025 09:20:35.381 5 888   1.6968
      5 888 1.6968
      100 1.6968
      5 788 1.6968
04/11/2025 09:19:25.241 2 000   1.697
      2 000 1.697
      2 000 1.697
04/11/2025 09:17:56.117 2 000   1.6968
      2 000 1.6968
      2 000 1.6968
04/11/2025 09:17:55.678 2 000   1.6968
      2 000 1.6968
      2 000 1.6968
04/11/2025 09:17:52.650 2 000   1.68
      2 000 1.68
      2 000 1.68
04/11/2025 09:17:46.983 5 536   1.64
      4 736 1.64
      5 536 1.64
      800 1.64
04/11/2025 09:16:42.563 4 464   1.6926
      1 500 1.6926
      4 464 1.6926
      2 964 1.6926
04/11/2025 09:16:10.999 195   1.7326
      195 1.7326
      195 1.7326
04/11/2025 09:15:48.772 845   1.7328
      845 1.7328
      845 1.7328
04/11/2025 09:15:38.315 1 155   1.7328
      1 155 1.7328
      1 155 1.7328
04/11/2025 09:13:17.933 1 155   1.7328
      1 155 1.7328
      1 155 1.7328
04/11/2025 09:13:13.324 1 155   1.7328
      1 155 1.7328
      1 155 1.7328
04/11/2025 09:10:19.310 12   1.7328
      12 1.7328
      12 1.7328
04/11/2025 08:20:13.500 11   1.765
      11 1.765
      11 1.765
04/11/2025 08:00:59.516 800   1.7568
      800 1.7568
      800 1.7568
04/11/2025 08:00:59.414 73   1.7568
      73 1.7568
      73 1.7568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)