Intl Business Machines Corp.

91

90

228.65

Date Time Volume Order Volume Price
02/04/2025 20:55:29.635 2   228.65
      2 228.65
      2 228.65
02/04/2025 20:53:30.955 2   228.60
      2 228.60
      2 228.60
02/04/2025 19:50:48.607 14   230.00
      14 230.00
      14 230.00
02/04/2025 19:45:58.481 30   230.45
      30 230.45
      30 230.45
02/04/2025 19:10:37.496 3   232.55
      3 232.55
      3 232.55
02/04/2025 19:08:18.009 6   232.00
      6 232.00
      6 232.00
02/04/2025 18:49:15.033 10   232.05
      10 232.05
      10 232.05
02/04/2025 18:37:52.377 4   231.70
      4 231.70
      4 231.70
02/04/2025 18:35:21.103 1   231.55
      1 231.55
      1 231.55
02/04/2025 18:35:07.909 10   231.50
      10 231.50
      10 231.50
02/04/2025 18:32:31.562 60   231.75
      60 231.75
      60 231.75
02/04/2025 18:27:38.407 10   231.65
      10 231.65
      10 231.65
02/04/2025 18:21:45.537 8   231.90
      8 231.90
      8 231.90
02/04/2025 18:14:51.599 23   231.75
      23 231.75
      23 231.75
02/04/2025 18:07:10.068 23   231.40
      23 231.40
      23 231.40
02/04/2025 18:01:28.063 1   231.25
      1 231.25
      1 231.25
02/04/2025 17:46:42.307 10   231.50
      10 231.50
      10 231.50
02/04/2025 17:34:21.722 15   232.50
      15 232.50
      15 232.50
02/04/2025 17:28:55.967 85   232.00
      85 232.00
      85 232.00
02/04/2025 17:24:12.042 5   232.00
      5 232.00
      5 232.00
02/04/2025 17:18:44.609 51   230.85
      51 230.85
      51 230.85
02/04/2025 17:07:40.564 15   231.15
      15 231.15
      15 231.15
02/04/2025 17:02:07.122 20   231.05
      20 231.05
      20 231.05
02/04/2025 16:37:19.789 75   230.75
      75 230.75
      75 230.75
02/04/2025 16:30:50.346 1   230.85
      1 230.85
      1 230.85
02/04/2025 16:22:27.709 1   231.20
      1 231.20
      1 231.20
02/04/2025 16:07:52.725 2   230.30
      2 230.30
      2 230.30
02/04/2025 16:00:06.878 1   230.15
      1 230.15
      1 230.15
02/04/2025 15:57:26.514 1   229.75
      1 229.75
      1 229.75
02/04/2025 15:52:02.129 322   230.00
      322 230.00
      322 230.00
02/04/2025 15:50:25.360 2   229.45
      2 229.45
      2 229.45
02/04/2025 15:47:58.511 2   229.60
      2 229.60
      2 229.60
02/04/2025 15:44:31.987 6   229.70
      6 229.70
      6 229.70
02/04/2025 15:41:28.115 43   230.15
      43 230.15
      43 230.15
02/04/2025 15:32:51.429 290   229.85
      290 229.85
      290 229.85
02/04/2025 15:21:40.867 27   228.70
      27 228.70
      27 228.70
02/04/2025 15:19:46.792 70   228.95
      70 228.95
      70 228.95
02/04/2025 15:16:20.574 8   228.95
      8 228.95
      8 228.95
02/04/2025 15:16:11.345 4   228.95
      4 228.95
      4 228.95
02/04/2025 15:13:46.534 2   229.95
      2 229.95
      2 229.95
02/04/2025 15:09:08.364 3   228.95
      3 228.95
      3 228.95
02/04/2025 15:08:50.511 20   228.95
      20 228.95
      20 228.95
02/04/2025 14:44:10.236 30   229.00
      30 229.00
      30 229.00
02/04/2025 14:44:00.233 70   228.95
      70 228.95
      70 228.95
02/04/2025 14:34:31.083 9   229.00
      9 229.00
      9 229.00
02/04/2025 14:34:07.476 23   229.05
      23 229.05
      23 229.05
02/04/2025 14:34:04.858 23   229.05
      23 229.05
      23 229.05
02/04/2025 14:34:03.147 23   229.05
      23 229.05
      23 229.05
02/04/2025 14:23:59.516 15   229.10
      15 229.10
      15 229.10
02/04/2025 14:23:16.654 40   229.05
      40 229.05
      40 229.05
02/04/2025 14:08:55.496 50   229.70
      50 229.70
      50 229.70
02/04/2025 14:08:53.578 70   229.70
      30 229.70
      40 229.70
      70 229.70
02/04/2025 14:08:10.058 70   229.85
      70 229.85
      70 229.85
02/04/2025 14:05:14.065 7   230.90
      7 230.90
      7 230.90
02/04/2025 13:29:58.599 4   230.95
      4 230.95
      4 230.95
02/04/2025 13:19:07.277 50   230.75
      50 230.75
      50 230.75
02/04/2025 13:14:46.524 10   230.40
      10 230.40
      10 230.40
02/04/2025 13:11:34.500 23   230.40
      23 230.40
      23 230.40
02/04/2025 12:51:47.983 5   230.25
      5 230.25
      5 230.25
02/04/2025 12:46:23.144 35   230.30
      35 230.30
      35 230.30
02/04/2025 12:46:04.887 20   230.30
      20 230.30
      20 230.30
02/04/2025 12:34:34.823 12   230.40
      12 230.40
      12 230.40
02/04/2025 12:34:24.199 70   230.45
      70 230.45
      70 230.45
02/04/2025 12:25:16.549 38   230.70
      38 230.70
      38 230.70
02/04/2025 12:25:02.979 48   230.70
      48 230.70
      48 230.70
02/04/2025 11:43:43.203 5   230.90
      5 230.90
      5 230.90
02/04/2025 11:39:55.741 36   231.40
      36 231.40
      36 231.40
02/04/2025 11:30:43.292 70   231.00
      70 231.00
      70 231.00
02/04/2025 11:04:32.180 3   230.50
      3 230.50
      3 230.50
02/04/2025 11:01:24.414 10   230.55
      10 230.55
      10 230.55
02/04/2025 11:00:34.819 1   230.60
      1 230.60
      1 230.60
02/04/2025 10:49:39.843 3   231.00
      3 231.00
      3 231.00
02/04/2025 10:26:44.848 50   231.00
      50 231.00
      50 231.00
02/04/2025 10:20:29.009 65   231.50
      65 231.50
      65 231.50
02/04/2025 10:16:43.786 40   231.00
      40 231.00
      40 231.00
02/04/2025 10:14:20.497 25   231.00
      25 231.00
      25 231.00
02/04/2025 10:02:46.034 1   231.50
      1 231.50
      1 231.50
02/04/2025 09:59:08.243 4   231.00
      4 231.00
      4 231.00
02/04/2025 09:36:17.820 1   231.50
      1 231.50
      1 231.50
02/04/2025 09:31:12.027 2   231.00
      2 231.00
      2 231.00
02/04/2025 09:26:13.261 1   231.50
      1 231.50
      1 231.50
02/04/2025 09:23:35.541 12   231.50
      12 231.50
      12 231.50
02/04/2025 09:10:20.558 1   231.50
      1 231.50
      1 231.50
02/04/2025 08:51:52.687 13   231.50
      13 231.50
      13 231.50
02/04/2025 08:42:28.024 19   231.50
      19 231.50
      19 231.50
02/04/2025 08:42:00.777 65   231.50
      65 231.50
      65 231.50
02/04/2025 08:02:25.386 30   231.20
      30 231.20
      30 231.20
02/04/2025 08:02:20.682 150   231.00
      150 231.00
      150 231.00
02/04/2025 07:30:35.767 102   231.00
      102 231.00
      102 231.00
02/04/2025 07:30:01.171 65   231.60
      58 231.60
      65 231.60
      7 231.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)