Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
121
103
167.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:23.199 | 2 | 167.60 | |
2 | 167.60 | |||
2 | 167.60 | |||
15/07/2024 | 21:29:55.284 | 40 | 168.26 | |
40 | 168.26 | |||
40 | 168.26 | |||
15/07/2024 | 20:53:25.971 | 300 | 168.12 | |
300 | 168.12 | |||
300 | 168.12 | |||
15/07/2024 | 20:45:42.004 | 124 | 168.20 | |
124 | 168.20 | |||
124 | 168.20 | |||
15/07/2024 | 19:53:09.261 | 10 | 168.24 | |
10 | 168.24 | |||
10 | 168.24 | |||
15/07/2024 | 19:34:52.444 | 6 | 168.20 | |
6 | 168.20 | |||
6 | 168.20 | |||
15/07/2024 | 19:13:55.321 | 110 | 168.20 | |
110 | 168.20 | |||
110 | 168.20 | |||
15/07/2024 | 19:09:20.517 | 50 | 168.14 | |
50 | 168.14 | |||
50 | 168.14 | |||
15/07/2024 | 19:08:05.370 | 4 | 168.26 | |
4 | 168.26 | |||
4 | 168.26 | |||
15/07/2024 | 18:25:16.936 | 200 | 168.76 | |
200 | 168.76 | |||
200 | 168.76 | |||
15/07/2024 | 17:57:50.705 | 7 | 169.28 | |
7 | 169.28 | |||
7 | 169.28 | |||
15/07/2024 | 17:55:24.455 | 118 | 169.42 | |
118 | 169.42 | |||
118 | 169.42 | |||
15/07/2024 | 17:55:12.848 | 10 | 169.12 | |
10 | 169.12 | |||
10 | 169.12 | |||
15/07/2024 | 17:53:58.427 | 100 | 169.00 | |
100 | 169.00 | |||
100 | 169.00 | |||
15/07/2024 | 17:53:31.937 | 118 | 168.96 | |
118 | 168.96 | |||
118 | 168.96 | |||
15/07/2024 | 17:46:43.902 | 66 | 169.00 | |
45 | 169.00 | |||
21 | 169.00 | |||
66 | 169.00 | |||
15/07/2024 | 17:21:11.502 | 5 | 168.90 | |
5 | 168.90 | |||
5 | 168.90 | |||
15/07/2024 | 17:07:17.035 | 50 | 168.44 | |
50 | 168.44 | |||
50 | 168.44 | |||
15/07/2024 | 17:04:23.378 | 3 | 168.54 | |
3 | 168.54 | |||
3 | 168.54 | |||
15/07/2024 | 17:02:39.768 | 10 | 168.60 | |
10 | 168.60 | |||
10 | 168.60 | |||
15/07/2024 | 17:01:08.191 | 170 | 168.70 | |
170 | 168.70 | |||
170 | 168.70 | |||
15/07/2024 | 16:52:56.539 | 26 | 168.30 | |
26 | 168.30 | |||
26 | 168.30 | |||
15/07/2024 | 16:48:44.198 | 18 | 168.54 | |
18 | 168.54 | |||
18 | 168.54 | |||
15/07/2024 | 16:47:50.760 | 20 | 168.46 | |
20 | 168.46 | |||
20 | 168.46 | |||
15/07/2024 | 16:46:11.108 | 8 | 168.50 | |
8 | 168.50 | |||
8 | 168.50 | |||
15/07/2024 | 16:44:17.038 | 1 | 168.48 | |
1 | 168.48 | |||
1 | 168.48 | |||
15/07/2024 | 16:33:18.523 | 8 | 167.80 | |
8 | 167.80 | |||
8 | 167.80 | |||
15/07/2024 | 16:28:40.634 | 15 | 167.52 | |
15 | 167.52 | |||
15 | 167.52 | |||
15/07/2024 | 16:21:36.223 | 28 | 167.80 | |
28 | 167.80 | |||
28 | 167.80 | |||
15/07/2024 | 16:14:06.508 | 5 | 167.72 | |
5 | 167.72 | |||
5 | 167.72 | |||
15/07/2024 | 16:13:58.352 | 155 | 167.52 | |
155 | 167.52 | |||
155 | 167.52 | |||
15/07/2024 | 16:01:46.834 | 1 | 167.48 | |
1 | 167.48 | |||
1 | 167.48 | |||
15/07/2024 | 15:59:47.284 | 50 | 167.80 | |
50 | 167.80 | |||
50 | 167.80 | |||
15/07/2024 | 15:54:48.657 | 10 | 167.76 | |
10 | 167.76 | |||
10 | 167.76 | |||
15/07/2024 | 15:51:39.815 | 3 | 167.66 | |
3 | 167.66 | |||
3 | 167.66 | |||
15/07/2024 | 15:49:19.509 | 1 | 167.50 | |
1 | 167.50 | |||
1 | 167.50 | |||
15/07/2024 | 15:40:07.222 | 39 | 167.80 | |
39 | 167.80 | |||
39 | 167.80 | |||
15/07/2024 | 15:40:06.520 | 1 | 167.80 | |
1 | 167.80 | |||
1 | 167.80 | |||
15/07/2024 | 15:38:56.380 | 67 | 167.98 | |
67 | 167.98 | |||
67 | 167.98 | |||
15/07/2024 | 15:36:47.271 | 12 | 168.40 | |
12 | 168.40 | |||
12 | 168.40 | |||
15/07/2024 | 15:28:54.536 | 43 | 167.44 | |
43 | 167.44 | |||
43 | 167.44 | |||
15/07/2024 | 14:51:30.583 | 30 | 168.12 | |
30 | 168.12 | |||
30 | 168.12 | |||
15/07/2024 | 14:38:40.357 | 50 | 168.12 | |
50 | 168.12 | |||
50 | 168.12 | |||
15/07/2024 | 14:37:36.459 | 10 | 168.24 | |
10 | 168.24 | |||
10 | 168.24 | |||
15/07/2024 | 14:18:52.365 | 28 | 168.10 | |
28 | 168.10 | |||
28 | 168.10 | |||
15/07/2024 | 14:01:47.849 | 6 | 167.80 | |
6 | 167.80 | |||
6 | 167.80 | |||
15/07/2024 | 14:01:17.948 | 2 | 167.60 | |
2 | 167.60 | |||
2 | 167.60 | |||
15/07/2024 | 13:53:18.877 | 30 | 167.56 | |
30 | 167.56 | |||
30 | 167.56 | |||
15/07/2024 | 13:42:14.120 | 30 | 167.48 | |
30 | 167.48 | |||
30 | 167.48 | |||
15/07/2024 | 13:28:26.352 | 6 | 167.50 | |
6 | 167.50 | |||
6 | 167.50 | |||
15/07/2024 | 13:08:24.861 | 2 | 167.22 | |
2 | 167.22 | |||
2 | 167.22 | |||
15/07/2024 | 13:06:57.934 | 3 | 167.06 | |
3 | 167.06 | |||
3 | 167.06 | |||
15/07/2024 | 12:24:16.493 | 40 | 167.58 | |
40 | 167.58 | |||
40 | 167.58 | |||
15/07/2024 | 12:11:05.880 | 17 | 167.92 | |
17 | 167.92 | |||
17 | 167.92 | |||
15/07/2024 | 12:04:24.018 | 1 | 168.10 | |
1 | 168.10 | |||
1 | 168.10 | |||
15/07/2024 | 11:58:40.388 | 25 | 168.10 | |
25 | 168.10 | |||
25 | 168.10 | |||
15/07/2024 | 11:42:59.003 | 2 | 167.94 | |
2 | 167.94 | |||
2 | 167.94 | |||
15/07/2024 | 11:39:57.681 | 5 | 167.94 | |
5 | 167.94 | |||
5 | 167.94 | |||
15/07/2024 | 11:38:26.084 | 50 | 168.32 | |
50 | 168.32 | |||
50 | 168.32 | |||
15/07/2024 | 11:31:11.728 | 47 | 168.38 | |
47 | 168.38 | |||
47 | 168.38 | |||
15/07/2024 | 11:27:40.617 | 71 | 168.00 | |
71 | 168.00 | |||
71 | 168.00 | |||
15/07/2024 | 11:22:09.819 | 31 | 167.94 | |
31 | 167.94 | |||
31 | 167.94 | |||
15/07/2024 | 11:22:00.877 | 20 | 167.94 | |
20 | 167.94 | |||
20 | 167.94 | |||
15/07/2024 | 11:12:30.284 | 123 | 168.64 | |
123 | 168.64 | |||
123 | 168.64 | |||
15/07/2024 | 11:11:51.037 | 150 | 168.64 | |
150 | 168.64 | |||
150 | 168.64 | |||
15/07/2024 | 11:10:33.232 | 20 | 167.94 | |
20 | 167.94 | |||
20 | 167.94 | |||
15/07/2024 | 11:00:47.052 | 1 | 168.22 | |
1 | 168.22 | |||
1 | 168.22 | |||
15/07/2024 | 10:58:14.231 | 2 | 168.86 | |
2 | 168.86 | |||
2 | 168.86 | |||
15/07/2024 | 10:45:08.008 | 26 | 168.86 | |
26 | 168.86 | |||
26 | 168.86 | |||
15/07/2024 | 10:34:29.352 | 119 | 168.72 | |
119 | 168.72 | |||
119 | 168.72 | |||
15/07/2024 | 10:25:53.767 | 34 | 168.90 | |
34 | 168.90 | |||
34 | 168.90 | |||
15/07/2024 | 10:18:11.682 | 5 | 167.22 | |
5 | 167.22 | |||
5 | 167.22 | |||
15/07/2024 | 10:15:33.218 | 17 | 168.02 | |
17 | 168.02 | |||
17 | 168.02 | |||
15/07/2024 | 10:08:42.424 | 3 | 167.00 | |
3 | 167.00 | |||
3 | 167.00 | |||
15/07/2024 | 10:08:36.959 | 6 | 168.00 | |
6 | 168.00 | |||
6 | 168.00 | |||
15/07/2024 | 10:05:06.264 | 5 | 168.38 | |
5 | 168.38 | |||
5 | 168.38 | |||
15/07/2024 | 10:00:53.166 | 9 | 168.02 | |
9 | 168.02 | |||
9 | 168.02 | |||
15/07/2024 | 10:00:34.902 | 7 | 168.02 | |
7 | 168.02 | |||
7 | 168.02 | |||
15/07/2024 | 09:56:27.938 | 19 | 168.02 | |
19 | 168.02 | |||
19 | 168.02 | |||
15/07/2024 | 09:56:21.357 | 31 | 168.02 | |
31 | 168.02 | |||
31 | 168.02 | |||
15/07/2024 | 09:38:47.516 | 2 | 168.16 | |
2 | 168.16 | |||
2 | 168.16 | |||
15/07/2024 | 09:36:49.564 | 8 | 168.02 | |
8 | 168.02 | |||
8 | 168.02 | |||
15/07/2024 | 09:36:35.230 | 31 | 168.02 | |
31 | 168.02 | |||
31 | 168.02 | |||
15/07/2024 | 09:36:35.115 | 31 | 168.02 | |
31 | 168.02 | |||
31 | 168.02 | |||
15/07/2024 | 09:34:33.983 | 25 | 168.26 | |
25 | 168.26 | |||
25 | 168.26 | |||
15/07/2024 | 09:30:35.693 | 6 | 168.24 | |
6 | 168.24 | |||
6 | 168.24 | |||
15/07/2024 | 09:30:31.117 | 53 | 168.24 | |
53 | 168.24 | |||
53 | 168.24 | |||
15/07/2024 | 09:29:42.603 | 30 | 168.02 | |
30 | 168.02 | |||
30 | 168.02 | |||
15/07/2024 | 09:24:55.684 | 4 | 168.02 | |
4 | 168.02 | |||
4 | 168.02 | |||
15/07/2024 | 09:15:22.137 | 25 | 168.30 | |
25 | 168.30 | |||
25 | 168.30 | |||
15/07/2024 | 09:06:30.769 | 40 | 167.80 | |
40 | 167.80 | |||
40 | 167.80 | |||
15/07/2024 | 08:34:30.332 | 28 | 168.38 | |
28 | 168.38 | |||
28 | 168.38 | |||
15/07/2024 | 08:33:46.227 | 10 | 168.38 | |
10 | 168.38 | |||
10 | 168.38 | |||
15/07/2024 | 08:28:05.807 | 10 | 167.88 | |
10 | 167.88 | |||
10 | 167.88 | |||
15/07/2024 | 08:26:33.237 | 5 | 168.38 | |
5 | 168.38 | |||
5 | 168.38 | |||
15/07/2024 | 08:25:46.287 | 1 | 167.90 | |
1 | 167.90 | |||
1 | 167.90 | |||
15/07/2024 | 08:24:53.568 | 5 | 168.38 | |
5 | 168.38 | |||
5 | 168.38 | |||
15/07/2024 | 08:06:38.218 | 15 | 168.00 | |
10 | 168.00 | |||
5 | 168.00 | |||
15 | 168.00 | |||
15/07/2024 | 08:06:34.236 | 169 | 167.98 | |
169 | 167.98 | |||
169 | 167.98 | |||
15/07/2024 | 08:04:49.264 | 31 | 167.98 | |
31 | 167.98 | |||
31 | 167.98 | |||
15/07/2024 | 08:03:17.657 | 6 | 167.98 | |
6 | 167.98 | |||
6 | 167.98 | |||
15/07/2024 | 08:01:58.232 | 5 | 167.98 | |
5 | 167.98 | |||
5 | 167.98 | |||
15/07/2024 | 08:00:08.401 | 498 | 167.80 | |
11 | 167.80 | |||
30 | 167.80 | |||
5 | 167.80 | |||
10 | 167.80 | |||
6 | 167.80 | |||
7 | 167.80 | |||
4 | 167.80 | |||
5 | 167.80 | |||
4 | 167.80 | |||
1 | 167.80 | |||
300 | 167.80 | |||
1 | 167.80 | |||
125 | 167.80 | |||
3 | 167.80 | |||
165 | 167.80 | |||
38 | 167.80 | |||
30 | 167.80 | |||
1 | 167.80 | |||
250 | 167.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00