Intl Business Machines Corp.

121

103

167.60

Date Time Volume Order Volume Price
15/07/2024 21:58:23.199 2   167.60
      2 167.60
      2 167.60
15/07/2024 21:29:55.284 40   168.26
      40 168.26
      40 168.26
15/07/2024 20:53:25.971 300   168.12
      300 168.12
      300 168.12
15/07/2024 20:45:42.004 124   168.20
      124 168.20
      124 168.20
15/07/2024 19:53:09.261 10   168.24
      10 168.24
      10 168.24
15/07/2024 19:34:52.444 6   168.20
      6 168.20
      6 168.20
15/07/2024 19:13:55.321 110   168.20
      110 168.20
      110 168.20
15/07/2024 19:09:20.517 50   168.14
      50 168.14
      50 168.14
15/07/2024 19:08:05.370 4   168.26
      4 168.26
      4 168.26
15/07/2024 18:25:16.936 200   168.76
      200 168.76
      200 168.76
15/07/2024 17:57:50.705 7   169.28
      7 169.28
      7 169.28
15/07/2024 17:55:24.455 118   169.42
      118 169.42
      118 169.42
15/07/2024 17:55:12.848 10   169.12
      10 169.12
      10 169.12
15/07/2024 17:53:58.427 100   169.00
      100 169.00
      100 169.00
15/07/2024 17:53:31.937 118   168.96
      118 168.96
      118 168.96
15/07/2024 17:46:43.902 66   169.00
      45 169.00
      21 169.00
      66 169.00
15/07/2024 17:21:11.502 5   168.90
      5 168.90
      5 168.90
15/07/2024 17:07:17.035 50   168.44
      50 168.44
      50 168.44
15/07/2024 17:04:23.378 3   168.54
      3 168.54
      3 168.54
15/07/2024 17:02:39.768 10   168.60
      10 168.60
      10 168.60
15/07/2024 17:01:08.191 170   168.70
      170 168.70
      170 168.70
15/07/2024 16:52:56.539 26   168.30
      26 168.30
      26 168.30
15/07/2024 16:48:44.198 18   168.54
      18 168.54
      18 168.54
15/07/2024 16:47:50.760 20   168.46
      20 168.46
      20 168.46
15/07/2024 16:46:11.108 8   168.50
      8 168.50
      8 168.50
15/07/2024 16:44:17.038 1   168.48
      1 168.48
      1 168.48
15/07/2024 16:33:18.523 8   167.80
      8 167.80
      8 167.80
15/07/2024 16:28:40.634 15   167.52
      15 167.52
      15 167.52
15/07/2024 16:21:36.223 28   167.80
      28 167.80
      28 167.80
15/07/2024 16:14:06.508 5   167.72
      5 167.72
      5 167.72
15/07/2024 16:13:58.352 155   167.52
      155 167.52
      155 167.52
15/07/2024 16:01:46.834 1   167.48
      1 167.48
      1 167.48
15/07/2024 15:59:47.284 50   167.80
      50 167.80
      50 167.80
15/07/2024 15:54:48.657 10   167.76
      10 167.76
      10 167.76
15/07/2024 15:51:39.815 3   167.66
      3 167.66
      3 167.66
15/07/2024 15:49:19.509 1   167.50
      1 167.50
      1 167.50
15/07/2024 15:40:07.222 39   167.80
      39 167.80
      39 167.80
15/07/2024 15:40:06.520 1   167.80
      1 167.80
      1 167.80
15/07/2024 15:38:56.380 67   167.98
      67 167.98
      67 167.98
15/07/2024 15:36:47.271 12   168.40
      12 168.40
      12 168.40
15/07/2024 15:28:54.536 43   167.44
      43 167.44
      43 167.44
15/07/2024 14:51:30.583 30   168.12
      30 168.12
      30 168.12
15/07/2024 14:38:40.357 50   168.12
      50 168.12
      50 168.12
15/07/2024 14:37:36.459 10   168.24
      10 168.24
      10 168.24
15/07/2024 14:18:52.365 28   168.10
      28 168.10
      28 168.10
15/07/2024 14:01:47.849 6   167.80
      6 167.80
      6 167.80
15/07/2024 14:01:17.948 2   167.60
      2 167.60
      2 167.60
15/07/2024 13:53:18.877 30   167.56
      30 167.56
      30 167.56
15/07/2024 13:42:14.120 30   167.48
      30 167.48
      30 167.48
15/07/2024 13:28:26.352 6   167.50
      6 167.50
      6 167.50
15/07/2024 13:08:24.861 2   167.22
      2 167.22
      2 167.22
15/07/2024 13:06:57.934 3   167.06
      3 167.06
      3 167.06
15/07/2024 12:24:16.493 40   167.58
      40 167.58
      40 167.58
15/07/2024 12:11:05.880 17   167.92
      17 167.92
      17 167.92
15/07/2024 12:04:24.018 1   168.10
      1 168.10
      1 168.10
15/07/2024 11:58:40.388 25   168.10
      25 168.10
      25 168.10
15/07/2024 11:42:59.003 2   167.94
      2 167.94
      2 167.94
15/07/2024 11:39:57.681 5   167.94
      5 167.94
      5 167.94
15/07/2024 11:38:26.084 50   168.32
      50 168.32
      50 168.32
15/07/2024 11:31:11.728 47   168.38
      47 168.38
      47 168.38
15/07/2024 11:27:40.617 71   168.00
      71 168.00
      71 168.00
15/07/2024 11:22:09.819 31   167.94
      31 167.94
      31 167.94
15/07/2024 11:22:00.877 20   167.94
      20 167.94
      20 167.94
15/07/2024 11:12:30.284 123   168.64
      123 168.64
      123 168.64
15/07/2024 11:11:51.037 150   168.64
      150 168.64
      150 168.64
15/07/2024 11:10:33.232 20   167.94
      20 167.94
      20 167.94
15/07/2024 11:00:47.052 1   168.22
      1 168.22
      1 168.22
15/07/2024 10:58:14.231 2   168.86
      2 168.86
      2 168.86
15/07/2024 10:45:08.008 26   168.86
      26 168.86
      26 168.86
15/07/2024 10:34:29.352 119   168.72
      119 168.72
      119 168.72
15/07/2024 10:25:53.767 34   168.90
      34 168.90
      34 168.90
15/07/2024 10:18:11.682 5   167.22
      5 167.22
      5 167.22
15/07/2024 10:15:33.218 17   168.02
      17 168.02
      17 168.02
15/07/2024 10:08:42.424 3   167.00
      3 167.00
      3 167.00
15/07/2024 10:08:36.959 6   168.00
      6 168.00
      6 168.00
15/07/2024 10:05:06.264 5   168.38
      5 168.38
      5 168.38
15/07/2024 10:00:53.166 9   168.02
      9 168.02
      9 168.02
15/07/2024 10:00:34.902 7   168.02
      7 168.02
      7 168.02
15/07/2024 09:56:27.938 19   168.02
      19 168.02
      19 168.02
15/07/2024 09:56:21.357 31   168.02
      31 168.02
      31 168.02
15/07/2024 09:38:47.516 2   168.16
      2 168.16
      2 168.16
15/07/2024 09:36:49.564 8   168.02
      8 168.02
      8 168.02
15/07/2024 09:36:35.230 31   168.02
      31 168.02
      31 168.02
15/07/2024 09:36:35.115 31   168.02
      31 168.02
      31 168.02
15/07/2024 09:34:33.983 25   168.26
      25 168.26
      25 168.26
15/07/2024 09:30:35.693 6   168.24
      6 168.24
      6 168.24
15/07/2024 09:30:31.117 53   168.24
      53 168.24
      53 168.24
15/07/2024 09:29:42.603 30   168.02
      30 168.02
      30 168.02
15/07/2024 09:24:55.684 4   168.02
      4 168.02
      4 168.02
15/07/2024 09:15:22.137 25   168.30
      25 168.30
      25 168.30
15/07/2024 09:06:30.769 40   167.80
      40 167.80
      40 167.80
15/07/2024 08:34:30.332 28   168.38
      28 168.38
      28 168.38
15/07/2024 08:33:46.227 10   168.38
      10 168.38
      10 168.38
15/07/2024 08:28:05.807 10   167.88
      10 167.88
      10 167.88
15/07/2024 08:26:33.237 5   168.38
      5 168.38
      5 168.38
15/07/2024 08:25:46.287 1   167.90
      1 167.90
      1 167.90
15/07/2024 08:24:53.568 5   168.38
      5 168.38
      5 168.38
15/07/2024 08:06:38.218 15   168.00
      10 168.00
      5 168.00
      15 168.00
15/07/2024 08:06:34.236 169   167.98
      169 167.98
      169 167.98
15/07/2024 08:04:49.264 31   167.98
      31 167.98
      31 167.98
15/07/2024 08:03:17.657 6   167.98
      6 167.98
      6 167.98
15/07/2024 08:01:58.232 5   167.98
      5 167.98
      5 167.98
15/07/2024 08:00:08.401 498   167.80
      11 167.80
      30 167.80
      5 167.80
      10 167.80
      6 167.80
      7 167.80
      4 167.80
      5 167.80
      4 167.80
      1 167.80
      300 167.80
      1 167.80
      125 167.80
      3 167.80
      165 167.80
      38 167.80
      30 167.80
      1 167.80
      250 167.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)